S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,5800 21:21 |
188,9600 188,1900 |
-1,39 % -2,61 |
190,3400 185,1200 |
7,95 Mio. | |
CSX Corporation US1264081035 |
35,5300 21:20 |
34,6000 34,6000 |
+2,69 % 0,93 |
35,6300 34,4700 |
7,82 Mio. | |
Nextera Energy Inc US65339F1012 |
71,96 21:20 |
71,54 70,97 |
+1,39 % 0,99 |
72,29 70,85 |
7,65 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8150 21:21 |
44,2500 44,3200 |
+5,63 % 2,50 |
46,8400 44,2500 |
7,43 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7800 21:21 |
60,8000 60,4700 |
+2,17 % 1,31 |
62,0200 60,6800 |
6,73 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,66 21:21 |
28,41 28,28 |
+1,33 % 0,38 |
28,85 28,26 |
6,72 Mio. | |
Boeing Co US0970231058 |
186,10 21:20 |
180,05 179,11 |
+3,90 % 6,99 |
187,44 179,20 |
6,60 Mio. | |
General Motors Company US37045V1008 |
49,90 21:20 |
49,32 49,30 |
+1,22 % 0,60 |
49,99 48,81 |
6,51 Mio. | |
CVS Health Corporation US1266501006 |
59,76 21:20 |
59,32 58,67 |
+1,87 % 1,09 |
60,23 58,81 |
6,24 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,03 21:20 |
48,42 48,84 |
+0,39 % 0,19 |
49,24 48,00 |
6,23 Mio. | |
Walmart Inc US9311421039 |
70,11 21:21 |
69,82 69,61 |
+0,72 % 0,50 |
70,24 69,58 |
6,08 Mio. | |
Southwest Airlines Co US8447411088 |
28,79 21:21 |
27,84 27,71 |
+3,88 % 1,08 |
28,81 27,71 |
5,90 Mio. | |
AES Corp US00130H1059 |
17,59 21:21 |
17,20 17,00 |
+3,44 % 0,59 |
17,70 17,13 |
5,84 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:20 |
21,01 21,00 |
+3,83 % 0,81 |
21,82 20,90 |
5,73 Mio. | |
Paramount Global US92556H2067 |
11,7500 21:20 |
11,5500 11,5800 |
+1,47 % 0,17 |
11,8200 11,4500 |
5,71 Mio. |