S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
43,19 20:01 |
42,58 42,35 |
+1,97 % 0,84 |
43,34 42,35 |
6,49 Mio. | |
Alphabet C US02079K1079 |
185,3009 20:01 |
188,9600 188,1900 |
-1,54 % -2,89 |
190,3400 185,1200 |
6,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,76 20:02 |
28,41 28,28 |
+1,70 % 0,48 |
28,85 28,26 |
6,17 Mio. | |
CSX Corporation US1264081035 |
35,4900 20:02 |
34,6000 34,6000 |
+2,57 % 0,89 |
35,5800 34,4700 |
6,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5200 20:02 |
44,2500 44,3200 |
+4,96 % 2,20 |
46,6200 44,2500 |
6,05 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,64 20:02 |
48,42 48,84 |
-0,41 % -0,20 |
48,69 48,00 |
5,70 Mio. | |
Boeing Co US0970231058 |
187,21 20:02 |
180,05 179,11 |
+4,52 % 8,10 |
187,44 179,20 |
5,59 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8950 20:02 |
60,8000 60,4700 |
+2,36 % 1,43 |
62,0200 60,6800 |
5,53 Mio. | |
General Motors Company US37045V1008 |
49,94 20:02 |
49,32 49,30 |
+1,30 % 0,64 |
49,99 48,81 |
5,49 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 20:02 |
9,85 9,84 |
+2,29 % 0,23 |
10,08 9,82 |
5,19 Mio. | |
AES Corp US00130H1059 |
17,40 20:02 |
17,20 17,00 |
+2,35 % 0,40 |
17,70 17,13 |
5,04 Mio. | |
CVS Health Corporation US1266501006 |
59,90 20:02 |
59,32 58,67 |
+2,10 % 1,23 |
60,23 58,81 |
5,04 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,76 20:02 |
21,01 21,00 |
+3,62 % 0,76 |
21,76 20,90 |
4,92 Mio. | |
Walmart Inc US9311421039 |
70,17 20:01 |
69,82 69,61 |
+0,80 % 0,56 |
70,23 69,58 |
4,76 Mio. | |
Schlumberger Ltd AN8068571086 |
48,77 20:02 |
47,51 47,96 |
+1,69 % 0,81 |
48,95 47,44 |
4,65 Mio. |