S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 16:02 |
33,6000 33,3600 |
+0,81 % 0,27 |
33,8300 33,5600 |
1,29 Mio. | |
Comcast Corporation US20030N1019 |
39,0800 16:01 |
39,2800 39,0100 |
+0,18 % 0,07 |
39,3912 38,9250 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,5150 16:02 |
260,2500 256,2200 |
+2,85 % 7,30 |
263,6500 257,5200 |
1,28 Mio. | |
Paramount Global US92556H2067 |
10,4303 16:01 |
10,3300 10,2300 |
+1,96 % 0,20 |
10,4900 10,3200 |
1,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6650 16:01 |
10,6100 10,4300 |
+2,25 % 0,24 |
10,7900 10,6000 |
1,24 Mio. | |
Citigroup Inc US1729674242 |
60,37 16:01 |
60,34 59,28 |
+1,83 % 1,09 |
60,68 60,31 |
1,23 Mio. | |
CVS Health Corporation US1266501006 |
56,50 16:02 |
56,39 55,99 |
+0,91 % 0,51 |
56,84 56,30 |
1,15 Mio. | |
Target Corp US87612E1064 |
141,47 16:01 |
143,29 135,76 |
+4,21 % 5,71 |
143,88 141,47 |
1,14 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,95 16:01 |
21,12 20,96 |
-0,05 % -0,01 |
21,16 20,91 |
1,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 16:01 |
35,4800 34,7800 |
+4,34 % 1,51 |
37,0788 35,4500 |
1,13 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,29 16:01 |
18,30 17,78 |
+2,84 % 0,51 |
18,38 18,11 |
1,10 Mio. | |
Altria Group Inc US02209S1033 |
50,84 16:01 |
51,25 51,19 |
-0,68 % -0,35 |
51,36 50,69 |
1,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,9400 16:01 |
41,3000 40,2400 |
+4,22 % 1,70 |
42,1500 41,2208 |
1,05 Mio. | |
Merck and Co Inc US58933Y1055 |
113,07 16:02 |
114,17 113,58 |
-0,45 % -0,51 |
114,50 113,00 |
930,51 Tsd. | |
Realty Income Corporation US7561091049 |
59,64 16:01 |
59,88 60,16 |
-0,86 % -0,52 |
59,94 59,41 |
930,45 Tsd. |