S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
259,6500 15:36 |
260,2500 256,2200 |
+1,34 % 3,43 |
260,6000 257,5200 |
561,04 Tsd. | |
|
Citigroup Inc US1729674242 |
60,59 15:36 |
60,34 59,28 |
+2,22 % 1,31 |
60,66 60,34 |
560,73 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,65 15:36 |
74,15 72,85 |
+5,22 % 3,80 |
76,68 73,59 |
527,16 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,13 15:36 |
18,30 17,78 |
+1,94 % 0,35 |
18,38 18,12 |
512,48 Tsd. | |
|
CSX Corporation US1264081035 |
33,6400 15:36 |
33,6000 33,3600 |
+0,84 % 0,28 |
33,8300 33,5600 |
510,36 Tsd. | |
|
Tapestry Inc US8760301072 |
40,47 15:37 |
40,74 37,96 |
+6,61 % 2,51 |
41,52 40,00 |
505,48 Tsd. | |
|
Target Corp US87612E1064 |
142,38 15:36 |
143,29 135,76 |
+4,87 % 6,62 |
143,88 141,78 |
502,48 Tsd. | |
|
Paramount Global US92556H2067 |
10,4100 15:37 |
10,3300 10,2300 |
+1,76 % 0,18 |
10,4100 10,3200 |
497,27 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,82 15:36 |
118,25 118,95 |
-0,11 % -0,13 |
118,87 118,12 |
467,97 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8100 15:37 |
41,3000 40,2400 |
+3,90 % 1,57 |
41,9800 41,2208 |
461,16 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,93 15:37 |
51,25 51,19 |
-0,52 % -0,27 |
51,36 50,88 |
447,12 Tsd. | |
|
Deere and Co US2441991054 |
369,68 15:36 |
359,20 351,28 |
+5,24 % 18,40 |
372,29 357,90 |
435,09 Tsd. | |
|
EQT Corporation US26884L1098 |
31,45 15:37 |
30,95 31,48 |
-0,10 % -0,03 |
31,47 30,88 |
419,46 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,0000 15:36 |
207,3100 201,6300 |
+2,17 % 4,37 |
207,4033 205,1300 |
403,67 Tsd. | |
|
Chevron Corporation US1667641005 |
146,54 15:36 |
145,59 144,67 |
+1,30 % 1,87 |
146,59 145,48 |
398,23 Tsd. |