S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,46 16:45 |
18,30 17,78 |
+3,82 % 0,68 |
18,47 18,11 |
2,21 Mio. | |
QUALCOMM Inc US7475251036 |
172,5100 16:44 |
171,7500 167,1500 |
+3,21 % 5,36 |
173,0000 170,6100 |
2,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8550 16:45 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,9000 13,6900 |
2,09 Mio. | |
Citigroup Inc US1729674242 |
60,34 16:45 |
60,34 59,28 |
+1,79 % 1,06 |
60,68 60,10 |
2,04 Mio. | |
Kenvue Inc US49177J1025 |
21,48 16:44 |
21,19 21,18 |
+1,42 % 0,30 |
21,50 21,18 |
2,02 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,06 16:45 |
21,12 20,96 |
+0,48 % 0,10 |
21,16 20,91 |
2,02 Mio. | |
Delta Air Lines Inc US2473617023 |
39,72 16:44 |
39,33 38,69 |
+2,66 % 1,03 |
40,05 39,27 |
1,98 Mio. | |
Tapestry Inc US8760301072 |
38,53 16:44 |
40,74 37,96 |
+1,50 % 0,57 |
41,52 38,09 |
1,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5000 16:44 |
260,2500 256,2200 |
+2,45 % 6,28 |
263,6500 257,5200 |
1,95 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7300 16:45 |
10,6100 10,4300 |
+2,88 % 0,30 |
10,7900 10,6000 |
1,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,2600 16:44 |
41,3000 40,2400 |
+5,02 % 2,02 |
42,3000 41,2208 |
1,89 Mio. | |
CVS Health Corporation US1266501006 |
56,39 16:44 |
56,39 55,99 |
+0,71 % 0,40 |
56,84 56,29 |
1,82 Mio. | |
Merck and Co Inc US58933Y1055 |
113,46 16:44 |
114,17 113,58 |
-0,11 % -0,12 |
114,50 112,75 |
1,80 Mio. | |
Applied Materials Inc US0382221051 |
208,6300 16:45 |
207,3100 201,6300 |
+3,47 % 7,00 |
208,9327 205,1300 |
1,78 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,10 16:44 |
39,81 39,50 |
+1,52 % 0,60 |
40,17 39,61 |
1,75 Mio. |