S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
71,51 17:08 |
71,54 70,97 |
+0,76 % 0,54 |
72,28 71,34 |
3,20 Mio. | |
Alphabet C US02079K1079 |
188,2900 17:07 |
188,9600 188,1900 |
+0,05 % 0,10 |
190,3400 187,4400 |
2,99 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,7900 17:07 |
44,2500 44,3200 |
+3,32 % 1,47 |
46,0550 44,2500 |
2,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,68 17:08 |
40,15 40,15 |
+1,31 % 0,53 |
40,83 40,09 |
2,65 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7299 17:07 |
60,8000 60,4700 |
+2,08 % 1,26 |
61,7299 60,6800 |
2,57 Mio. | |
CSX Corporation US1264081035 |
35,1150 17:07 |
34,6000 34,6000 |
+1,49 % 0,52 |
35,2200 34,4700 |
2,35 Mio. | |
CVS Health Corporation US1266501006 |
59,46 17:08 |
59,32 58,67 |
+1,35 % 0,79 |
60,23 58,81 |
2,34 Mio. | |
General Motors Company US37045V1008 |
49,77 17:07 |
49,32 49,30 |
+0,95 % 0,47 |
49,91 48,81 |
2,34 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,60 17:07 |
21,01 21,00 |
+2,86 % 0,60 |
21,65 20,90 |
2,33 Mio. | |
Paramount Global US92556H2067 |
11,6700 17:07 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
2,33 Mio. | |
Boeing Co US0970231058 |
184,07 17:07 |
180,05 179,11 |
+2,77 % 4,96 |
184,30 179,20 |
2,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,61 17:07 |
28,41 28,28 |
+1,17 % 0,33 |
28,71 28,26 |
2,21 Mio. | |
Walmart Inc US9311421039 |
69,92 17:07 |
69,82 69,61 |
+0,45 % 0,31 |
70,06 69,58 |
2,14 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,41 17:08 |
77,04 77,08 |
+0,43 % 0,33 |
78,11 76,68 |
2,14 Mio. | |
Schlumberger Ltd AN8068571086 |
48,79 17:07 |
47,51 47,96 |
+1,72 % 0,83 |
48,79 47,44 |
2,06 Mio. |