S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,09 21:48 |
40,60 40,78 |
+0,75 % 0,31 |
41,09 40,49 |
6,76 Mio. | |
Halliburton Co US4062161017 |
31,04 21:47 |
31,25 31,09 |
-0,18 % -0,06 |
31,34 30,83 |
6,71 Mio. | |
Super Micro Computer Inc US86800U1043 |
576,8000 21:48 |
584,1200 567,4300 |
+1,65 % 9,37 |
585,3050 546,3550 |
6,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,86 21:47 |
42,17 41,89 |
-0,07 % -0,03 |
42,17 41,38 |
6,40 Mio. | |
General Motors Company US37045V1008 |
43,75 21:47 |
43,62 43,32 |
+0,99 % 0,43 |
43,95 43,45 |
6,04 Mio. | |
Southwest Airlines Co US8447411088 |
25,45 21:47 |
25,50 25,42 |
+0,10 % 0,03 |
25,66 25,17 |
5,78 Mio. | |
EQT Corporation US26884L1098 |
31,52 21:47 |
31,55 31,15 |
+1,17 % 0,37 |
31,76 31,01 |
5,46 Mio. | |
Amcor plc JE00BJ1F3079 |
10,67 21:47 |
10,72 10,70 |
-0,33 % -0,04 |
10,75 10,64 |
5,45 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,38 21:48 |
39,43 39,38 |
+0,00 % 0,00 |
39,56 38,63 |
5,45 Mio. | |
Paramount Global US92556H2067 |
10,2850 21:47 |
10,3000 10,2900 |
-0,05 % -0,01 |
10,3300 10,1800 |
5,36 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 21:48 |
20,92 20,92 |
+0,29 % 0,06 |
21,04 20,84 |
5,27 Mio. | |
QUALCOMM Inc US7475251036 |
166,6300 21:48 |
170,6400 169,4700 |
-1,68 % -2,84 |
171,2587 164,7248 |
5,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,6800 21:47 |
250,0000 248,1100 |
+3,05 % 7,57 |
258,9600 249,2561 |
4,96 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,5750 21:48 |
46,2800 46,5000 |
+0,16 % 0,08 |
46,6700 45,9805 |
4,95 Mio. | |
PG&E Corporation US69331C1080 |
18,37 21:47 |
18,29 18,32 |
+0,27 % 0,05 |
18,49 18,24 |
4,88 Mio. |