S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,60 15:44 |
284,50 285,08 |
+0,18 % 0,52 |
285,68 284,50 |
9,56 Tsd. | |
Assurant Inc US04621X1081 |
187,68 15:43 |
186,80 187,27 |
+0,22 % 0,41 |
188,12 186,80 |
5,87 Tsd. | |
AT&T Inc US00206R1023 |
19,40 15:43 |
19,35 19,34 |
+0,28 % 0,06 |
19,42 19,34 |
943,05 Tsd. | |
Atmos Energy Corp US0495601058 |
129,58 15:44 |
129,14 129,21 |
+0,29 % 0,37 |
129,74 128,88 |
16,28 Tsd. | |
Autodesk Inc US0527691069 |
248,7400 15:43 |
248,5000 248,2300 |
+0,21 % 0,51 |
250,1800 248,0000 |
27,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,5300 15:44 |
264,6300 264,0900 |
-0,21 % -0,56 |
265,8829 263,5300 |
33,59 Tsd. | |
AutoZone Inc US0533321024 |
3.168,60 15:41 |
3.194,76 3.212,87 |
-1,38 % -44,28 |
3.205,91 3.168,60 |
5,50 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,43 15:44 |
215,94 215,21 |
+0,10 % 0,22 |
216,20 215,37 |
5,72 Tsd. | |
Avery Dennison Corp US0536111091 |
213,39 15:44 |
213,57 212,97 |
+0,20 % 0,42 |
213,57 213,12 |
4,43 Tsd. | |
Axon Enterprise US05464C1018 |
374,3550 15:44 |
373,7500 373,6900 |
+0,18 % 0,67 |
376,4225 373,7500 |
18,64 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0100 15:44 |
34,9900 34,9400 |
+0,20 % 0,07 |
35,1600 34,9800 |
113,04 Tsd. | |
Ball Corp US0584981064 |
63,32 15:43 |
63,50 63,42 |
-0,16 % -0,10 |
63,93 63,32 |
31,56 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 15:44 |
39,48 39,34 |
+0,56 % 0,22 |
39,70 39,47 |
2,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,70 15:44 |
65,64 65,61 |
+0,14 % 0,09 |
65,93 65,64 |
74,49 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,14 15:44 |
33,71 33,71 |
+1,28 % 0,43 |
34,46 33,71 |
124,84 Tsd. |