S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,54 17:23 |
271,99 270,53 |
+0,37 % 1,01 |
271,99 269,58 |
134,24 Tsd. | |
Assurant Inc US04621X1081 |
169,18 17:23 |
172,81 172,32 |
-1,82 % -3,14 |
172,81 168,69 |
51,36 Tsd. | |
AT&T Inc US00206R1023 |
19,23 17:24 |
19,12 19,15 |
+0,42 % 0,08 |
19,24 18,98 |
9,12 Mio. | |
Atmos Energy Corp US0495601058 |
122,44 17:23 |
123,98 123,22 |
-0,63 % -0,78 |
123,98 122,00 |
286,04 Tsd. | |
Autodesk Inc US0527691069 |
240,9200 17:23 |
242,9500 242,8100 |
-0,78 % -1,89 |
243,3800 240,4100 |
367,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,0700 17:23 |
248,2300 247,4000 |
-0,54 % -1,33 |
248,8700 246,0700 |
307,53 Tsd. | |
AutoZone Inc US0533321024 |
2.949,54 17:21 |
2.949,34 2.926,35 |
+0,79 % 23,19 |
2.950,15 2.931,91 |
24,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,13 17:21 |
210,01 208,65 |
-0,25 % -0,53 |
210,01 207,91 |
74,94 Tsd. | |
Avery Dennison Corp US0536111091 |
221,10 17:23 |
224,14 223,93 |
-1,26 % -2,83 |
224,14 220,90 |
83,00 Tsd. | |
Axon Enterprise US05464C1018 |
306,2500 17:22 |
307,9300 305,6700 |
+0,19 % 0,58 |
309,2800 303,6200 |
81,29 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0200 17:24 |
35,7200 35,8900 |
+0,36 % 0,13 |
36,1300 35,1600 |
1,61 Mio. | |
Ball Corp US0584981064 |
60,85 17:23 |
61,72 61,71 |
-1,39 % -0,86 |
61,72 60,73 |
285,63 Tsd. | |
Bank of America Corporation US0605051046 |
43,19 17:23 |
42,86 43,01 |
+0,42 % 0,18 |
43,56 42,69 |
15,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,01 17:24 |
63,78 63,48 |
-0,74 % -0,47 |
63,78 62,92 |
951,40 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,91 17:24 |
38,74 38,71 |
-2,07 % -0,80 |
38,87 37,56 |
561,29 Tsd. |