S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,74 16:03 |
284,50 285,08 |
+0,58 % 1,66 |
286,74 284,50 |
21,08 Tsd. | |
Assurant Inc US04621X1081 |
188,29 16:03 |
186,80 187,27 |
+0,54 % 1,02 |
188,29 186,80 |
9,98 Tsd. | |
AT&T Inc US00206R1023 |
19,45 16:04 |
19,35 19,34 |
+0,54 % 0,11 |
19,47 19,34 |
2,06 Mio. | |
Atmos Energy Corp US0495601058 |
129,70 16:03 |
129,14 129,21 |
+0,38 % 0,49 |
129,83 128,88 |
26,30 Tsd. | |
Autodesk Inc US0527691069 |
248,6900 16:05 |
248,5000 248,2300 |
+0,19 % 0,46 |
250,1800 248,0000 |
65,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,4450 16:04 |
264,6300 264,0900 |
+0,13 % 0,36 |
265,8829 262,8800 |
56,73 Tsd. | |
AutoZone Inc US0533321024 |
3.156,49 16:00 |
3.194,76 3.212,87 |
-1,75 % -56,38 |
3.205,91 3.156,49 |
12,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,02 16:04 |
215,94 215,21 |
+0,84 % 1,81 |
217,13 215,37 |
21,42 Tsd. | |
Avery Dennison Corp US0536111091 |
212,68 16:02 |
213,57 212,97 |
-0,14 % -0,30 |
214,41 212,38 |
9,15 Tsd. | |
Axon Enterprise US05464C1018 |
372,4500 15:58 |
373,7500 373,6900 |
-0,33 % -1,24 |
376,4225 372,2700 |
27,68 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9350 16:05 |
34,9900 34,9400 |
-0,01 % -0,01 |
35,1600 34,8400 |
233,21 Tsd. | |
Ball Corp US0584981064 |
63,58 16:03 |
63,50 63,42 |
+0,25 % 0,16 |
63,93 63,30 |
82,30 Tsd. | |
Bank of America Corporation US0605051046 |
39,52 16:05 |
39,48 39,34 |
+0,46 % 0,18 |
39,70 39,45 |
3,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,59 16:04 |
65,64 65,61 |
-0,03 % -0,02 |
65,93 65,41 |
155,96 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,22 16:03 |
33,71 33,71 |
+1,51 % 0,51 |
34,46 33,71 |
233,87 Tsd. |