S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,25 19:09 |
271,99 270,53 |
-0,10 % -0,28 |
272,94 269,58 |
228,45 Tsd. | |
Assurant Inc US04621X1081 |
168,80 19:03 |
172,81 172,32 |
-2,04 % -3,52 |
172,81 168,65 |
89,69 Tsd. | |
AT&T Inc US00206R1023 |
19,14 19:10 |
19,12 19,15 |
-0,05 % -0,01 |
19,24 18,98 |
13,75 Mio. | |
Atmos Energy Corp US0495601058 |
122,12 19:10 |
123,98 123,22 |
-0,89 % -1,10 |
123,98 121,81 |
402,52 Tsd. | |
Autodesk Inc US0527691069 |
241,0800 19:10 |
242,9500 242,8100 |
-0,71 % -1,73 |
243,3800 239,6200 |
489,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2700 19:09 |
248,2300 247,4000 |
-0,86 % -2,13 |
248,8700 244,6501 |
450,28 Tsd. | |
AutoZone Inc US0533321024 |
2.960,82 18:58 |
2.949,34 2.926,35 |
+1,18 % 34,47 |
2.973,71 2.931,91 |
37,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,94 19:10 |
210,01 208,65 |
-0,34 % -0,71 |
210,01 207,51 |
118,88 Tsd. | |
Avery Dennison Corp US0536111091 |
220,01 19:08 |
224,14 223,93 |
-1,75 % -3,92 |
224,14 219,83 |
132,54 Tsd. | |
Axon Enterprise US05464C1018 |
307,7150 19:08 |
307,9300 305,6700 |
+0,67 % 2,05 |
310,4900 303,6200 |
128,55 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2050 19:10 |
35,7200 35,8900 |
+0,88 % 0,32 |
36,3500 35,1600 |
2,30 Mio. | |
Ball Corp US0584981064 |
60,74 19:09 |
61,72 61,71 |
-1,57 % -0,97 |
61,72 60,69 |
553,22 Tsd. | |
Bank of America Corporation US0605051046 |
43,14 19:09 |
42,86 43,01 |
+0,29 % 0,13 |
43,56 42,69 |
22,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,88 19:09 |
63,78 63,48 |
-0,95 % -0,60 |
63,78 62,81 |
1,51 Mio. | |
Bath & Body Works Inc US0708301041 |
37,47 19:09 |
38,74 38,71 |
-3,20 % -1,24 |
38,87 37,44 |
1,16 Mio. |