S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,32 19:05 |
271,99 270,53 |
-0,08 % -0,21 |
272,94 269,58 |
227,41 Tsd. | |
Assurant Inc US04621X1081 |
168,80 19:03 |
172,81 172,32 |
-2,04 % -3,52 |
172,81 168,65 |
89,67 Tsd. | |
AT&T Inc US00206R1023 |
19,14 19:08 |
19,12 19,15 |
-0,05 % -0,01 |
19,24 18,98 |
13,73 Mio. | |
Atmos Energy Corp US0495601058 |
122,01 19:07 |
123,98 123,22 |
-0,98 % -1,21 |
123,98 121,81 |
400,20 Tsd. | |
Autodesk Inc US0527691069 |
240,9700 19:08 |
242,9500 242,8100 |
-0,76 % -1,84 |
243,3800 239,6200 |
488,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1650 19:08 |
248,2300 247,4000 |
-0,90 % -2,24 |
248,8700 244,6501 |
449,65 Tsd. | |
AutoZone Inc US0533321024 |
2.960,82 18:58 |
2.949,34 2.926,35 |
+1,18 % 34,47 |
2.973,71 2.931,91 |
37,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,92 19:07 |
210,01 208,65 |
-0,35 % -0,73 |
210,01 207,51 |
117,76 Tsd. | |
Avery Dennison Corp US0536111091 |
220,00 19:07 |
224,14 223,93 |
-1,76 % -3,93 |
224,14 219,83 |
131,36 Tsd. | |
Axon Enterprise US05464C1018 |
307,4200 19:04 |
307,9300 305,6700 |
+0,57 % 1,75 |
310,4900 303,6200 |
128,29 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1950 19:08 |
35,7200 35,8900 |
+0,85 % 0,31 |
36,3500 35,1600 |
2,29 Mio. | |
Ball Corp US0584981064 |
60,71 19:08 |
61,72 61,71 |
-1,62 % -1,00 |
61,72 60,69 |
549,52 Tsd. | |
Bank of America Corporation US0605051046 |
43,14 19:07 |
42,86 43,01 |
+0,29 % 0,13 |
43,56 42,69 |
22,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,86 19:07 |
63,78 63,48 |
-0,98 % -0,62 |
63,78 62,81 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
37,49 19:07 |
38,74 38,71 |
-3,15 % -1,22 |
38,87 37,44 |
1,15 Mio. |