S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,94 16:17 |
284,50 285,08 |
+0,65 % 1,86 |
286,94 284,50 |
29,40 Tsd. | |
Assurant Inc US04621X1081 |
187,96 16:15 |
186,80 187,27 |
+0,37 % 0,69 |
188,44 186,80 |
13,68 Tsd. | |
AT&T Inc US00206R1023 |
19,48 16:18 |
19,35 19,34 |
+0,70 % 0,14 |
19,49 19,34 |
2,85 Mio. | |
Atmos Energy Corp US0495601058 |
129,57 16:17 |
129,14 129,21 |
+0,28 % 0,36 |
129,83 128,88 |
35,94 Tsd. | |
Autodesk Inc US0527691069 |
248,6100 16:17 |
248,5000 248,2300 |
+0,15 % 0,38 |
250,1800 248,0000 |
102,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,9900 16:18 |
264,6300 264,0900 |
-0,04 % -0,10 |
265,8829 262,8800 |
73,26 Tsd. | |
AutoZone Inc US0533321024 |
3.173,06 16:15 |
3.194,76 3.212,87 |
-1,24 % -39,81 |
3.205,91 3.156,49 |
13,96 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,11 16:17 |
215,94 215,21 |
+0,42 % 0,90 |
217,13 215,37 |
28,01 Tsd. | |
Avery Dennison Corp US0536111091 |
212,63 16:17 |
213,57 212,97 |
-0,16 % -0,34 |
214,41 212,38 |
15,53 Tsd. | |
Axon Enterprise US05464C1018 |
373,8800 16:18 |
373,7500 373,6900 |
+0,05 % 0,19 |
376,4225 372,2700 |
49,21 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1741 16:18 |
34,9900 34,9400 |
+0,67 % 0,23 |
35,1950 34,8400 |
346,74 Tsd. | |
Ball Corp US0584981064 |
63,52 16:17 |
63,50 63,42 |
+0,16 % 0,10 |
63,93 63,30 |
117,35 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 16:18 |
39,48 39,34 |
+0,56 % 0,22 |
39,70 39,45 |
4,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,48 16:17 |
65,64 65,61 |
-0,20 % -0,13 |
65,93 65,41 |
195,48 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,15 16:18 |
33,71 33,71 |
+1,29 % 0,44 |
34,46 33,71 |
337,26 Tsd. |