S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,39 15:46 |
284,50 285,08 |
+0,11 % 0,31 |
285,76 284,50 |
12,47 Tsd. | |
Assurant Inc US04621X1081 |
187,75 15:48 |
186,80 187,27 |
+0,25 % 0,48 |
188,23 186,80 |
8,03 Tsd. | |
AT&T Inc US00206R1023 |
19,40 15:53 |
19,35 19,34 |
+0,28 % 0,06 |
19,43 19,34 |
1,46 Mio. | |
Atmos Energy Corp US0495601058 |
129,51 15:53 |
129,14 129,21 |
+0,23 % 0,30 |
129,83 128,88 |
20,03 Tsd. | |
Autodesk Inc US0527691069 |
248,7800 15:52 |
248,5000 248,2300 |
+0,22 % 0,55 |
250,1800 248,0000 |
43,21 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,3300 15:52 |
264,6300 264,0900 |
-0,29 % -0,76 |
265,8829 262,8800 |
42,83 Tsd. | |
AutoZone Inc US0533321024 |
3.169,82 15:51 |
3.194,76 3.212,87 |
-1,34 % -43,05 |
3.205,91 3.166,00 |
9,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,89 15:51 |
215,94 215,21 |
+0,32 % 0,68 |
216,20 215,37 |
12,34 Tsd. | |
Avery Dennison Corp US0536111091 |
213,12 15:50 |
213,57 212,97 |
+0,07 % 0,15 |
214,41 213,12 |
7,17 Tsd. | |
Axon Enterprise US05464C1018 |
373,0000 15:51 |
373,7500 373,6900 |
-0,18 % -0,69 |
376,4225 373,0000 |
22,75 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9000 15:53 |
34,9900 34,9400 |
-0,11 % -0,04 |
35,1600 34,8900 |
148,19 Tsd. | |
Ball Corp US0584981064 |
63,40 15:53 |
63,50 63,42 |
-0,03 % -0,02 |
63,93 63,32 |
46,09 Tsd. | |
Bank of America Corporation US0605051046 |
39,56 15:53 |
39,48 39,34 |
+0,55 % 0,22 |
39,70 39,45 |
3,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,58 15:52 |
65,64 65,61 |
-0,05 % -0,03 |
65,93 65,56 |
104,79 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,25 15:53 |
33,71 33,71 |
+1,60 % 0,54 |
34,46 33,71 |
169,58 Tsd. |