S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,06 21:00 |
271,99 270,53 |
-0,17 % -0,47 |
272,94 269,58 |
306,52 Tsd. | |
Assurant Inc US04621X1081 |
169,77 21:00 |
172,81 172,32 |
-1,48 % -2,55 |
172,81 168,65 |
132,51 Tsd. | |
AT&T Inc US00206R1023 |
19,17 21:01 |
19,12 19,15 |
+0,10 % 0,02 |
19,24 18,98 |
17,47 Mio. | |
Atmos Energy Corp US0495601058 |
122,39 21:00 |
123,98 123,22 |
-0,67 % -0,83 |
123,98 121,81 |
483,85 Tsd. | |
Autodesk Inc US0527691069 |
242,4000 21:00 |
242,9500 242,8100 |
-0,17 % -0,41 |
243,3800 239,6200 |
617,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,8900 21:00 |
248,2300 247,4000 |
-0,61 % -1,51 |
248,8700 244,6501 |
634,46 Tsd. | |
AutoZone Inc US0533321024 |
2.954,19 20:55 |
2.949,34 2.926,35 |
+0,95 % 27,84 |
2.973,71 2.931,91 |
52,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,23 21:00 |
210,01 208,65 |
-0,68 % -1,42 |
210,01 206,77 |
187,67 Tsd. | |
Avery Dennison Corp US0536111091 |
220,65 21:00 |
224,14 223,93 |
-1,46 % -3,28 |
224,14 219,83 |
203,07 Tsd. | |
Axon Enterprise US05464C1018 |
307,8600 21:00 |
307,9300 305,6700 |
+0,72 % 2,19 |
310,4900 303,6200 |
160,67 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8905 21:00 |
35,7200 35,8900 |
+0,00 % 0,00 |
36,3500 35,1600 |
2,83 Mio. | |
Ball Corp US0584981064 |
61,00 21:00 |
61,72 61,71 |
-1,15 % -0,71 |
61,72 60,69 |
881,84 Tsd. | |
Bank of America Corporation US0605051046 |
43,17 21:01 |
42,86 43,01 |
+0,36 % 0,16 |
43,56 42,69 |
27,65 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,89 21:00 |
63,78 63,48 |
-0,93 % -0,59 |
63,78 62,80 |
2,06 Mio. | |
Bath & Body Works Inc US0708301041 |
37,62 21:00 |
38,74 38,71 |
-2,82 % -1,09 |
38,87 37,42 |
1,60 Mio. |