S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,67 15:42 |
284,50 285,08 |
+0,21 % 0,59 |
285,68 284,50 |
9,40 Tsd. | |
|
Assurant Inc US04621X1081 |
188,12 15:43 |
186,80 187,27 |
+0,45 % 0,85 |
188,12 186,80 |
5,68 Tsd. | |
|
AT&T Inc US00206R1023 |
19,38 15:42 |
19,35 19,34 |
+0,21 % 0,04 |
19,42 19,34 |
883,63 Tsd. | |
|
Atmos Energy Corp US0495601058 |
129,52 15:41 |
129,14 129,21 |
+0,24 % 0,31 |
129,66 128,88 |
12,97 Tsd. | |
|
Autodesk Inc US0527691069 |
249,0600 15:42 |
248,5000 248,2300 |
+0,33 % 0,83 |
250,1800 248,0000 |
26,22 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,7750 15:42 |
264,6300 264,0900 |
-0,12 % -0,32 |
265,8829 263,7400 |
30,68 Tsd. | |
|
AutoZone Inc US0533321024 |
3.168,60 15:41 |
3.194,76 3.212,87 |
-1,38 % -44,28 |
3.205,91 3.168,60 |
5,26 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
215,47 15:42 |
215,94 215,21 |
+0,12 % 0,26 |
216,20 215,37 |
5,46 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,41 15:43 |
213,57 212,97 |
+0,21 % 0,44 |
213,57 213,31 |
3,00 Tsd. | |
|
Axon Enterprise US05464C1018 |
375,4300 15:42 |
373,7500 373,6900 |
+0,47 % 1,74 |
376,4225 373,7500 |
13,64 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9950 15:43 |
34,9900 34,9400 |
+0,16 % 0,06 |
35,1600 34,9900 |
106,38 Tsd. | |
|
Ball Corp US0584981064 |
63,33 15:42 |
63,50 63,42 |
-0,14 % -0,09 |
63,93 63,33 |
31,18 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,55 15:42 |
39,48 39,34 |
+0,52 % 0,21 |
39,70 39,47 |
2,28 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,81 15:43 |
65,64 65,61 |
+0,30 % 0,20 |
65,93 65,64 |
70,26 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,21 15:43 |
33,71 33,71 |
+1,48 % 0,50 |
34,46 33,71 |
114,17 Tsd. |