S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
286,78 17:05 |
284,50 285,08 |
+0,59 % 1,70 |
287,91 284,50 |
57,07 Tsd. | |
|
Assurant Inc US04621X1081 |
187,20 17:06 |
186,80 187,27 |
-0,04 % -0,07 |
188,44 186,80 |
33,02 Tsd. | |
|
AT&T Inc US00206R1023 |
19,43 17:06 |
19,35 19,34 |
+0,49 % 0,10 |
19,49 19,34 |
5,08 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,69 17:07 |
129,14 129,21 |
+0,37 % 0,48 |
129,83 128,88 |
59,65 Tsd. | |
|
Autodesk Inc US0527691069 |
249,3350 17:06 |
248,5000 248,2300 |
+0,45 % 1,11 |
250,1800 248,0000 |
180,25 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,5400 17:07 |
264,6300 264,0900 |
+0,17 % 0,45 |
265,8829 262,8800 |
131,08 Tsd. | |
|
AutoZone Inc US0533321024 |
3.158,92 17:01 |
3.194,76 3.212,87 |
-1,68 % -53,95 |
3.205,91 3.156,49 |
17,70 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
216,00 17:06 |
215,94 215,21 |
+0,37 % 0,79 |
217,13 215,37 |
45,72 Tsd. | |
|
Avery Dennison Corp US0536111091 |
213,26 17:05 |
213,57 212,97 |
+0,14 % 0,29 |
214,41 212,38 |
32,10 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,3200 17:05 |
373,7500 373,6900 |
-0,37 % -1,37 |
376,4225 371,0000 |
103,43 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2900 17:07 |
34,9900 34,9400 |
+1,00 % 0,35 |
35,4900 34,8400 |
641,30 Tsd. | |
|
Ball Corp US0584981064 |
63,45 17:05 |
63,50 63,42 |
+0,05 % 0,03 |
63,93 63,30 |
185,83 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,61 17:07 |
39,48 39,34 |
+0,69 % 0,27 |
39,70 39,45 |
7,45 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,55 17:06 |
65,64 65,61 |
-0,09 % -0,06 |
65,93 65,41 |
335,38 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,41 17:07 |
33,71 33,71 |
+2,08 % 0,70 |
34,46 33,71 |
951,64 Tsd. |