S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,43 19:01 |
271,99 270,53 |
-0,04 % -0,10 |
272,94 269,58 |
225,60 Tsd. | |
Assurant Inc US04621X1081 |
168,80 19:03 |
172,81 172,32 |
-2,04 % -3,52 |
172,81 168,65 |
89,62 Tsd. | |
AT&T Inc US00206R1023 |
19,12 19:04 |
19,12 19,15 |
-0,16 % -0,03 |
19,24 18,98 |
13,59 Mio. | |
Atmos Energy Corp US0495601058 |
122,03 19:03 |
123,98 123,22 |
-0,97 % -1,19 |
123,98 121,81 |
387,96 Tsd. | |
Autodesk Inc US0527691069 |
241,0100 19:03 |
242,9500 242,8100 |
-0,74 % -1,80 |
243,3800 239,6200 |
482,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3300 19:04 |
248,2300 247,4000 |
-0,84 % -2,07 |
248,8700 244,6501 |
445,70 Tsd. | |
AutoZone Inc US0533321024 |
2.960,82 18:58 |
2.949,34 2.926,35 |
+1,18 % 34,47 |
2.973,71 2.931,91 |
37,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,05 19:02 |
210,01 208,65 |
-0,29 % -0,60 |
210,01 207,51 |
117,44 Tsd. | |
Avery Dennison Corp US0536111091 |
219,99 19:04 |
224,14 223,93 |
-1,76 % -3,94 |
224,14 219,94 |
130,02 Tsd. | |
Axon Enterprise US05464C1018 |
307,4200 19:04 |
307,9300 305,6700 |
+0,57 % 1,75 |
310,4900 303,6200 |
128,10 Tsd. | |
Baker Hughes Company US05722G1004 |
36,1450 19:04 |
35,7200 35,8900 |
+0,71 % 0,26 |
36,3500 35,1600 |
2,28 Mio. | |
Ball Corp US0584981064 |
60,76 19:04 |
61,72 61,71 |
-1,54 % -0,95 |
61,72 60,70 |
543,76 Tsd. | |
Bank of America Corporation US0605051046 |
43,08 19:04 |
42,86 43,01 |
+0,15 % 0,07 |
43,56 42,69 |
21,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,83 19:04 |
63,78 63,48 |
-1,03 % -0,65 |
63,78 62,82 |
1,49 Mio. | |
Bath & Body Works Inc US0708301041 |
37,59 19:04 |
38,74 38,71 |
-2,91 % -1,13 |
38,87 37,51 |
1,11 Mio. |