S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,80 21:22 |
285,28 284,40 |
+0,14 % 0,40 |
285,78 283,86 |
416,72 Tsd. | |
|
Assurant Inc US04621X1081 |
187,21 21:20 |
184,60 184,06 |
+1,71 % 3,15 |
187,27 183,36 |
139,47 Tsd. | |
|
AT&T Inc US00206R1023 |
19,30 21:21 |
19,12 19,09 |
+1,07 % 0,21 |
19,31 19,08 |
15,79 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,30 21:22 |
129,34 129,03 |
+0,21 % 0,27 |
129,62 128,40 |
309,45 Tsd. | |
|
Autodesk Inc US0527691069 |
247,4000 21:22 |
248,3900 250,2100 |
-1,12 % -2,81 |
249,2750 246,3300 |
701,02 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,9650 21:22 |
263,6900 263,6600 |
+0,12 % 0,31 |
264,5300 262,2100 |
476,89 Tsd. | |
|
AutoZone Inc US0533321024 |
3.208,13 21:22 |
3.176,36 3.168,94 |
+1,24 % 39,19 |
3.227,40 3.172,36 |
47,18 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
214,28 21:21 |
214,22 214,68 |
-0,19 % -0,41 |
215,75 213,20 |
300,17 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,99 21:22 |
211,88 212,51 |
+0,23 % 0,48 |
213,25 210,46 |
267,15 Tsd. | |
|
Axon Enterprise US05464C1018 |
373,9200 21:23 |
374,9900 373,6900 |
+0,06 % 0,23 |
377,1900 372,0000 |
283,09 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,8950 21:22 |
35,0200 35,0800 |
-0,53 % -0,19 |
35,1400 34,6400 |
2,67 Mio. | |
|
Ball Corp US0584981064 |
63,35 21:22 |
62,89 63,00 |
+0,56 % 0,35 |
63,48 62,64 |
512,34 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,36 21:22 |
39,00 39,03 |
+0,85 % 0,33 |
39,42 38,99 |
17,26 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,39 21:23 |
65,05 64,98 |
+0,62 % 0,41 |
65,73 65,03 |
2,29 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,91 21:22 |
32,77 32,91 |
+3,04 % 1,00 |
34,30 32,57 |
1,67 Mio. |