S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,00 16:19 |
271,00 271,85 |
-0,31 % -0,85 |
272,00 269,99 |
135,84 Tsd. | |
|
Assurant Inc US04621X1081 |
175,98 16:18 |
171,78 171,90 |
+2,37 % 4,08 |
176,25 171,78 |
34,89 Tsd. | |
|
AT&T Inc US00206R1023 |
19,17 16:19 |
19,10 19,16 |
+0,03 % 0,01 |
19,20 18,99 |
6,18 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,98 16:18 |
124,02 124,65 |
-0,54 % -0,68 |
125,08 123,91 |
58,47 Tsd. | |
|
Autodesk Inc US0527691069 |
246,8700 16:18 |
249,6800 250,1800 |
-1,32 % -3,31 |
249,6800 246,7500 |
125,15 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
250,5850 16:18 |
248,2100 249,2500 |
+0,54 % 1,34 |
250,7600 247,8650 |
152,13 Tsd. | |
|
AutoZone Inc US0533321024 |
2.975,21 16:16 |
2.983,59 2.984,11 |
-0,30 % -8,90 |
2.990,00 2.970,47 |
9,19 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,87 16:17 |
206,94 208,01 |
+0,41 % 0,86 |
210,10 206,44 |
36,38 Tsd. | |
|
Avery Dennison Corp US0536111091 |
225,09 16:13 |
222,00 222,85 |
+1,01 % 2,24 |
226,09 221,32 |
16,18 Tsd. | |
|
Axon Enterprise US05464C1018 |
316,4500 16:19 |
318,0000 317,7800 |
-0,42 % -1,33 |
319,5016 316,4500 |
83,15 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,3850 16:18 |
36,1300 36,1600 |
+0,62 % 0,23 |
36,5200 36,1100 |
304,12 Tsd. | |
|
Ball Corp US0584981064 |
62,45 16:19 |
61,53 61,92 |
+0,86 % 0,53 |
62,80 61,53 |
97,27 Tsd. | |
|
Bank of America Corporation US0605051046 |
44,03 16:19 |
43,62 43,98 |
+0,11 % 0,05 |
44,20 43,40 |
8,06 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,22 16:19 |
64,00 64,09 |
+0,20 % 0,13 |
64,35 63,67 |
505,18 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
39,97 16:19 |
39,22 39,42 |
+1,38 % 0,55 |
41,06 39,22 |
798,33 Tsd. |