S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,20 21:10 |
271,00 271,85 |
-0,24 % -0,65 |
272,33 269,99 |
480,31 Tsd. | |
Assurant Inc US04621X1081 |
172,75 21:09 |
171,78 171,90 |
+0,49 % 0,85 |
176,68 171,78 |
142,55 Tsd. | |
AT&T Inc US00206R1023 |
19,15 21:10 |
19,10 19,16 |
-0,05 % -0,01 |
19,33 18,99 |
23,95 Mio. | |
Atmos Energy Corp US0495601058 |
123,56 21:10 |
124,02 124,65 |
-0,87 % -1,09 |
125,08 123,30 |
532,32 Tsd. | |
Autodesk Inc US0527691069 |
241,8900 21:08 |
249,6800 250,1800 |
-3,31 % -8,29 |
249,6800 241,4500 |
762,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,9800 21:10 |
248,2100 249,2500 |
-0,51 % -1,27 |
251,7800 247,4100 |
726,39 Tsd. | |
AutoZone Inc US0533321024 |
2.938,66 21:10 |
2.983,59 2.984,11 |
-1,52 % -45,45 |
2.990,00 2.921,27 |
59,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,84 21:10 |
206,94 208,01 |
+0,40 % 0,83 |
211,20 206,44 |
233,39 Tsd. | |
Avery Dennison Corp US0536111091 |
224,18 21:10 |
222,00 222,85 |
+0,59 % 1,33 |
226,09 221,32 |
163,01 Tsd. | |
Axon Enterprise US05464C1018 |
304,6700 21:09 |
318,0000 317,7800 |
-4,13 % -13,11 |
319,5016 304,5901 |
399,61 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8900 21:10 |
36,1300 36,1600 |
-0,75 % -0,27 |
36,5600 35,8460 |
2,16 Mio. | |
Ball Corp US0584981064 |
61,73 21:10 |
61,53 61,92 |
-0,31 % -0,20 |
62,80 61,53 |
566,41 Tsd. | |
Bank of America Corporation US0605051046 |
43,13 21:10 |
43,62 43,98 |
-1,94 % -0,86 |
44,24 43,11 |
31,74 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,15 21:10 |
64,00 64,09 |
-1,47 % -0,94 |
64,40 62,75 |
3,49 Mio. | |
Bath & Body Works Inc US0708301041 |
38,92 21:10 |
39,22 39,42 |
-1,27 % -0,50 |
41,06 38,75 |
2,81 Mio. |