S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,50 15:30 |
284,50 285,08 |
-0,20 % -0,58 |
284,50 284,50 |
4,88 Tsd. | |
Assurant Inc US04621X1081 |
186,80 15:30 |
186,80 187,27 |
-0,25 % -0,47 |
186,80 186,80 |
1,77 Tsd. | |
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
+1,31 % 0,25 |
19,36 19,08 |
24,72 Mio. | |
Atmos Energy Corp US0495601058 |
129,25 15:30 |
129,14 129,21 |
+0,03 % 0,04 |
129,25 128,88 |
7,46 Tsd. | |
Autodesk Inc US0527691069 |
248,0000 15:30 |
248,5000 248,2300 |
-0,09 % -0,23 |
248,5000 248,0000 |
8,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
265,0400 15:30 |
264,6300 264,0900 |
+0,36 % 0,95 |
265,0400 264,6300 |
11,56 Tsd. | |
AutoZone Inc US0533321024 |
3.194,76 15:30 |
3.194,76 3.212,87 |
-0,56 % -18,11 |
3.194,76 3.194,76 |
736 | |
Avalonbay Communities Inc US0534841012 |
215,21 16.08.24 |
214,22 214,68 |
+0,25 % 0,53 |
215,75 213,20 |
1,60 Mio. | |
Avery Dennison Corp US0536111091 |
213,57 15:30 |
213,57 212,97 |
+0,28 % 0,60 |
213,57 213,57 |
1,98 Tsd. | |
Axon Enterprise US05464C1018 |
373,7500 15:30 |
373,7500 373,6900 |
+0,02 % 0,06 |
373,7500 373,7500 |
6,92 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9400 16.08.24 |
35,0200 35,0800 |
-0,40 % -0,14 |
35,1400 34,6400 |
4,87 Mio. | |
Ball Corp US0584981064 |
63,43 15:30 |
63,50 63,42 |
+0,01 % 0,01 |
63,50 63,39 |
13,61 Tsd. | |
Bank of America Corporation US0605051046 |
39,55 15:30 |
39,48 39,34 |
+0,53 % 0,21 |
39,56 39,47 |
474,15 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,65 15:30 |
65,64 65,61 |
+0,06 % 0,04 |
65,65 65,64 |
28,72 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,77 15:30 |
33,71 33,71 |
+0,16 % 0,06 |
33,77 33,71 |
42,78 Tsd. |