S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,04 18:04 |
284,50 285,08 |
+0,34 % 0,96 |
287,91 284,50 |
86,57 Tsd. | |
Assurant Inc US04621X1081 |
188,61 18:03 |
186,80 187,27 |
+0,72 % 1,34 |
188,61 186,80 |
56,54 Tsd. | |
AT&T Inc US00206R1023 |
19,43 18:03 |
19,35 19,34 |
+0,49 % 0,10 |
19,49 19,34 |
6,92 Mio. | |
Atmos Energy Corp US0495601058 |
129,88 18:03 |
129,14 129,21 |
+0,52 % 0,67 |
130,00 128,88 |
95,73 Tsd. | |
Autodesk Inc US0527691069 |
249,3550 18:02 |
248,5000 248,2300 |
+0,45 % 1,13 |
250,1800 248,0000 |
231,03 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,5000 18:02 |
264,6300 264,0900 |
+0,16 % 0,41 |
265,8829 262,8800 |
179,98 Tsd. | |
AutoZone Inc US0533321024 |
3.170,00 18:02 |
3.194,76 3.212,87 |
-1,33 % -42,87 |
3.205,91 3.156,02 |
28,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,98 18:04 |
215,94 215,21 |
+0,36 % 0,77 |
217,13 215,37 |
71,35 Tsd. | |
Avery Dennison Corp US0536111091 |
212,90 18:04 |
213,57 212,97 |
-0,03 % -0,07 |
214,41 212,38 |
71,16 Tsd. | |
Axon Enterprise US05464C1018 |
373,5650 18:03 |
373,7500 373,6900 |
-0,03 % -0,13 |
376,4225 371,0000 |
157,72 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1000 18:03 |
34,9900 34,9400 |
+0,46 % 0,16 |
35,4900 34,8400 |
1,06 Mio. | |
Ball Corp US0584981064 |
63,58 18:03 |
63,50 63,42 |
+0,24 % 0,16 |
63,93 63,30 |
246,72 Tsd. | |
Bank of America Corporation US0605051046 |
39,63 18:03 |
39,48 39,34 |
+0,73 % 0,29 |
39,70 39,45 |
9,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,50 18:03 |
65,64 65,61 |
-0,17 % -0,11 |
65,93 65,40 |
468,60 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,20 18:03 |
33,71 33,71 |
+1,45 % 0,49 |
34,50 33,71 |
1,27 Mio. |