S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,95 15:59 |
284,50 285,08 |
+0,31 % 0,87 |
286,00 284,50 |
19,48 Tsd. | |
Assurant Inc US04621X1081 |
188,22 16:00 |
186,80 187,27 |
+0,51 % 0,95 |
188,24 186,80 |
9,67 Tsd. | |
AT&T Inc US00206R1023 |
19,44 16:01 |
19,35 19,34 |
+0,52 % 0,10 |
19,44 19,34 |
1,81 Mio. | |
Atmos Energy Corp US0495601058 |
129,68 16:00 |
129,14 129,21 |
+0,36 % 0,47 |
129,83 128,88 |
24,83 Tsd. | |
Autodesk Inc US0527691069 |
248,5600 16:00 |
248,5000 248,2300 |
+0,13 % 0,33 |
250,1800 248,0000 |
56,17 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,9100 15:59 |
264,6300 264,0900 |
-0,07 % -0,18 |
265,8829 262,8800 |
50,00 Tsd. | |
AutoZone Inc US0533321024 |
3.169,82 15:51 |
3.194,76 3.212,87 |
-1,34 % -43,05 |
3.205,91 3.166,00 |
10,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,63 15:59 |
215,94 215,21 |
+0,66 % 1,42 |
216,63 215,37 |
14,47 Tsd. | |
Avery Dennison Corp US0536111091 |
212,68 16:00 |
213,57 212,97 |
-0,14 % -0,29 |
214,41 212,38 |
8,21 Tsd. | |
Axon Enterprise US05464C1018 |
372,4500 15:58 |
373,7500 373,6900 |
-0,33 % -1,24 |
376,4225 372,2700 |
26,77 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9100 16:00 |
34,9900 34,9400 |
-0,09 % -0,03 |
35,1600 34,8800 |
191,44 Tsd. | |
Ball Corp US0584981064 |
63,30 16:00 |
63,50 63,42 |
-0,19 % -0,12 |
63,93 63,30 |
55,56 Tsd. | |
Bank of America Corporation US0605051046 |
39,49 16:00 |
39,48 39,34 |
+0,39 % 0,16 |
39,70 39,45 |
3,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,54 16:01 |
65,64 65,61 |
-0,11 % -0,07 |
65,93 65,41 |
136,09 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,18 16:00 |
33,71 33,71 |
+1,39 % 0,47 |
34,46 33,71 |
211,64 Tsd. |