S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,41 21:13 |
271,99 270,53 |
-0,05 % -0,12 |
272,94 269,58 |
316,44 Tsd. | |
Assurant Inc US04621X1081 |
169,91 21:11 |
172,81 172,32 |
-1,40 % -2,42 |
172,81 168,65 |
136,49 Tsd. | |
AT&T Inc US00206R1023 |
19,16 21:14 |
19,12 19,15 |
+0,05 % 0,01 |
19,24 18,98 |
17,88 Mio. | |
Atmos Energy Corp US0495601058 |
122,63 21:13 |
123,98 123,22 |
-0,48 % -0,59 |
123,98 121,81 |
495,59 Tsd. | |
Autodesk Inc US0527691069 |
242,7450 21:14 |
242,9500 242,8100 |
-0,03 % -0,07 |
243,3800 239,6200 |
646,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,1500 21:13 |
248,2300 247,4000 |
-0,51 % -1,25 |
248,8700 244,6501 |
665,11 Tsd. | |
AutoZone Inc US0533321024 |
2.954,31 21:05 |
2.949,34 2.926,35 |
+0,96 % 27,96 |
2.973,71 2.931,91 |
55,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,39 21:13 |
210,01 208,65 |
-0,61 % -1,27 |
210,01 206,77 |
201,11 Tsd. | |
Avery Dennison Corp US0536111091 |
220,99 21:12 |
224,14 223,93 |
-1,31 % -2,94 |
224,14 219,83 |
209,34 Tsd. | |
Axon Enterprise US05464C1018 |
308,4700 21:11 |
307,9300 305,6700 |
+0,92 % 2,80 |
310,4900 303,6200 |
167,77 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0050 21:14 |
35,7200 35,8900 |
+0,32 % 0,12 |
36,3500 35,1600 |
2,92 Mio. | |
Ball Corp US0584981064 |
61,13 21:14 |
61,72 61,71 |
-0,94 % -0,58 |
61,72 60,69 |
969,39 Tsd. | |
Bank of America Corporation US0605051046 |
43,22 21:14 |
42,86 43,01 |
+0,48 % 0,21 |
43,56 42,69 |
28,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,01 21:14 |
63,78 63,48 |
-0,75 % -0,48 |
63,78 62,80 |
2,17 Mio. | |
Bath & Body Works Inc US0708301041 |
37,68 21:14 |
38,74 38,71 |
-2,67 % -1,04 |
38,87 37,42 |
1,65 Mio. |