S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,45 20:46 |
287,25 286,55 |
+0,66 % 1,90 |
289,36 286,49 |
259,74 Tsd. | |
Assurant Inc US04621X1081 |
190,50 20:46 |
188,78 188,75 |
+0,93 % 1,75 |
190,66 188,31 |
178,67 Tsd. | |
AT&T Inc US00206R1023 |
19,44 20:46 |
19,46 19,49 |
-0,26 % -0,05 |
19,58 19,39 |
12,51 Mio. | |
Atmos Energy Corp US0495601058 |
129,12 20:46 |
129,31 129,41 |
-0,22 % -0,29 |
129,97 129,05 |
175,52 Tsd. | |
Autodesk Inc US0527691069 |
250,9950 20:46 |
250,7700 251,1100 |
-0,05 % -0,12 |
251,8900 249,7800 |
388,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,9250 20:45 |
263,8700 264,6500 |
-0,27 % -0,73 |
265,0000 263,4200 |
360,96 Tsd. | |
AutoZone Inc US0533321024 |
3.194,69 20:27 |
3.176,99 3.172,18 |
+0,71 % 22,51 |
3.208,76 3.172,21 |
41,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,30 20:46 |
216,42 216,04 |
+0,12 % 0,26 |
216,78 215,34 |
159,22 Tsd. | |
Avery Dennison Corp US0536111091 |
211,74 20:44 |
213,26 213,26 |
-0,71 % -1,52 |
213,40 210,65 |
165,11 Tsd. | |
Axon Enterprise US05464C1018 |
372,7700 20:44 |
374,4500 373,0700 |
-0,08 % -0,30 |
375,7304 370,0400 |
131,02 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3800 20:46 |
35,0700 35,1600 |
-2,22 % -0,78 |
35,1800 34,2850 |
2,30 Mio. | |
Ball Corp US0584981064 |
63,30 20:46 |
63,66 63,67 |
-0,58 % -0,37 |
63,66 63,13 |
453,96 Tsd. | |
Bank of America Corporation US0605051046 |
38,76 20:46 |
39,12 39,67 |
-2,31 % -0,92 |
39,24 38,34 |
31,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,31 20:46 |
65,76 65,74 |
-0,65 % -0,43 |
65,76 65,11 |
982,76 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,02 20:46 |
34,10 34,26 |
-3,62 % -1,24 |
34,40 32,92 |
1,73 Mio. |