S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
288,37 16:37 |
288,17 289,25 |
-0,30 % -0,88 |
288,98 286,11 |
72,22 Tsd. | |
|
Assurant Inc US04621X1081 |
195,50 16:35 |
196,89 197,50 |
-1,01 % -2,00 |
197,07 195,23 |
13,90 Tsd. | |
|
AT&T Inc US00206R1023 |
21,76 16:39 |
21,88 21,85 |
-0,41 % -0,09 |
21,97 21,74 |
5,55 Mio. | |
|
Atmos Energy Corp US0495601058 |
142,91 16:37 |
143,76 143,26 |
-0,25 % -0,36 |
143,76 142,81 |
49,37 Tsd. | |
|
Autodesk Inc US0527691069 |
292,0700 16:37 |
291,3600 292,9900 |
-0,31 % -0,92 |
293,7450 290,6596 |
229,57 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
291,0100 16:37 |
291,7300 292,2900 |
-0,44 % -1,28 |
291,9900 290,4800 |
109,02 Tsd. | |
|
AutoZone Inc US0533321024 |
3.199,86 16:36 |
3.185,00 3.182,07 |
+0,56 % 17,79 |
3.203,34 3.185,00 |
10,80 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
223,89 16:37 |
226,31 227,14 |
-1,43 % -3,26 |
226,54 223,61 |
45,68 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,01 16:36 |
216,31 217,33 |
-0,61 % -1,32 |
216,96 215,87 |
42,87 Tsd. | |
|
Axon Enterprise US05464C1018 |
437,9100 16:37 |
439,0000 438,0500 |
-0,03 % -0,14 |
440,6950 437,9100 |
29,44 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4950 16:38 |
36,5900 36,4000 |
+0,26 % 0,10 |
36,9050 36,4300 |
628,01 Tsd. | |
|
Ball Corp US0584981064 |
66,71 16:37 |
67,10 67,25 |
-0,80 % -0,54 |
67,20 66,65 |
141,71 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,14 16:39 |
42,25 42,32 |
-0,44 % -0,19 |
42,41 42,03 |
5,12 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
75,99 16:38 |
76,20 76,67 |
-0,89 % -0,69 |
76,29 75,83 |
310,22 Tsd. | |
|
Baxter International Inc US0718131099 |
36,54 16:38 |
36,79 36,86 |
-0,87 % -0,32 |
36,85 36,47 |
206,62 Tsd. |