S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,93 19:08 |
288,25 288,25 |
+0,58 % 1,68 |
289,97 287,25 |
104,47 Tsd. | |
Assurant Inc US04621X1081 |
189,51 19:08 |
190,76 189,79 |
-0,15 % -0,28 |
190,76 187,65 |
97,67 Tsd. | |
AT&T Inc US00206R1023 |
19,47 19:08 |
19,52 19,49 |
-0,10 % -0,02 |
19,59 19,42 |
8,74 Mio. | |
Atmos Energy Corp US0495601058 |
130,05 19:08 |
129,27 129,26 |
+0,61 % 0,79 |
130,08 128,93 |
158,54 Tsd. | |
Autodesk Inc US0527691069 |
252,6600 19:09 |
250,3100 250,1300 |
+1,01 % 2,53 |
252,8300 250,0100 |
225,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,0000 19:09 |
265,7900 264,5400 |
+0,93 % 2,46 |
267,0000 264,7300 |
374,27 Tsd. | |
AutoZone Inc US0533321024 |
3.206,02 19:07 |
3.198,95 3.186,81 |
+0,60 % 19,21 |
3.213,24 3.193,76 |
26,62 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,40 19:06 |
216,21 216,58 |
-0,09 % -0,19 |
216,55 215,18 |
113,89 Tsd. | |
Avery Dennison Corp US0536111091 |
214,72 19:08 |
213,39 212,33 |
+1,13 % 2,39 |
215,13 211,16 |
159,18 Tsd. | |
Axon Enterprise US05464C1018 |
372,9000 19:08 |
373,0600 373,0500 |
-0,04 % -0,15 |
378,8900 371,4500 |
152,81 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5500 19:09 |
34,5800 34,2100 |
+0,99 % 0,34 |
34,6800 34,2550 |
890,34 Tsd. | |
Ball Corp US0584981064 |
63,74 19:09 |
63,46 63,29 |
+0,71 % 0,45 |
63,74 63,32 |
244,06 Tsd. | |
Bank of America Corporation US0605051046 |
38,63 19:08 |
38,87 38,69 |
-0,17 % -0,07 |
38,99 38,39 |
15,24 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,20 19:09 |
65,46 65,34 |
-0,22 % -0,14 |
65,58 65,01 |
824,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,26 19:09 |
33,49 33,21 |
+3,16 % 1,05 |
34,30 33,36 |
1,20 Mio. |