S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,32 19:37 |
287,25 286,55 |
+0,62 % 1,77 |
288,47 286,49 |
213,44 Tsd. | |
Assurant Inc US04621X1081 |
189,74 19:37 |
188,78 188,75 |
+0,52 % 0,99 |
190,65 188,31 |
131,91 Tsd. | |
AT&T Inc US00206R1023 |
19,46 19:37 |
19,46 19,49 |
-0,15 % -0,03 |
19,58 19,39 |
11,31 Mio. | |
Atmos Energy Corp US0495601058 |
129,17 19:37 |
129,31 129,41 |
-0,19 % -0,24 |
129,97 129,05 |
142,66 Tsd. | |
Autodesk Inc US0527691069 |
250,7400 19:38 |
250,7700 251,1100 |
-0,15 % -0,37 |
251,8900 249,7800 |
322,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,5800 19:38 |
263,8700 264,6500 |
-0,40 % -1,07 |
265,0000 263,4200 |
289,31 Tsd. | |
AutoZone Inc US0533321024 |
3.193,02 19:31 |
3.176,99 3.172,18 |
+0,66 % 20,84 |
3.208,76 3.172,21 |
35,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,87 19:37 |
216,42 216,04 |
-0,08 % -0,17 |
216,78 215,34 |
139,06 Tsd. | |
Avery Dennison Corp US0536111091 |
211,56 19:36 |
213,26 213,26 |
-0,80 % -1,70 |
213,40 210,65 |
135,40 Tsd. | |
Axon Enterprise US05464C1018 |
371,8300 19:33 |
374,4500 373,0700 |
-0,33 % -1,24 |
375,7304 370,0400 |
107,17 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4250 19:37 |
35,0700 35,1600 |
-2,09 % -0,74 |
35,1800 34,2850 |
1,82 Mio. | |
Ball Corp US0584981064 |
63,18 19:37 |
63,66 63,67 |
-0,77 % -0,49 |
63,66 63,13 |
383,68 Tsd. | |
Bank of America Corporation US0605051046 |
38,72 19:37 |
39,12 39,67 |
-2,39 % -0,95 |
39,24 38,34 |
27,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,13 19:38 |
65,76 65,74 |
-0,94 % -0,62 |
65,76 65,11 |
762,90 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,07 19:37 |
34,10 34,26 |
-3,47 % -1,19 |
34,40 32,94 |
1,17 Mio. |