S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,27 16:15 |
288,25 288,25 |
-0,34 % -0,98 |
288,48 287,27 |
29,94 Tsd. | |
Assurant Inc US04621X1081 |
188,49 16:16 |
190,76 189,79 |
-0,68 % -1,30 |
190,76 187,65 |
25,19 Tsd. | |
AT&T Inc US00206R1023 |
19,45 16:16 |
19,52 19,49 |
-0,23 % -0,05 |
19,59 19,43 |
3,16 Mio. | |
Atmos Energy Corp US0495601058 |
129,07 16:15 |
129,27 129,26 |
-0,15 % -0,20 |
129,39 128,93 |
29,73 Tsd. | |
Autodesk Inc US0527691069 |
250,4900 16:17 |
250,3100 250,1300 |
+0,14 % 0,36 |
250,7300 250,0100 |
78,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
265,6150 16:17 |
265,7900 264,5400 |
+0,41 % 1,08 |
266,1900 264,7300 |
84,52 Tsd. | |
AutoZone Inc US0533321024 |
3.197,44 16:16 |
3.198,95 3.186,81 |
+0,33 % 10,63 |
3.213,24 3.197,26 |
7,53 Tsd. | |
Avalonbay Communities Inc US0534841012 |
215,62 16:16 |
216,21 216,58 |
-0,45 % -0,96 |
216,55 215,18 |
18,06 Tsd. | |
Avery Dennison Corp US0536111091 |
212,89 16:16 |
213,39 212,33 |
+0,26 % 0,56 |
214,57 211,16 |
62,79 Tsd. | |
Axon Enterprise US05464C1018 |
373,7900 16:15 |
373,0600 373,0500 |
+0,20 % 0,74 |
378,8900 373,0600 |
49,32 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2900 16:16 |
34,5800 34,2100 |
+0,23 % 0,08 |
34,6800 34,2550 |
268,38 Tsd. | |
Ball Corp US0584981064 |
63,44 16:16 |
63,46 63,29 |
+0,24 % 0,15 |
63,70 63,33 |
53,47 Tsd. | |
Bank of America Corporation US0605051046 |
38,49 16:17 |
38,87 38,69 |
-0,50 % -0,20 |
38,99 38,39 |
4,73 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,05 16:16 |
65,46 65,34 |
-0,44 % -0,29 |
65,58 65,01 |
212,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,92 16:16 |
33,49 33,21 |
+2,15 % 0,72 |
34,28 33,36 |
387,21 Tsd. |