S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,62 21:18 |
288,25 288,25 |
+0,48 % 1,37 |
290,20 287,25 |
166,24 Tsd. | |
Assurant Inc US04621X1081 |
190,06 21:19 |
190,76 189,79 |
+0,14 % 0,27 |
190,82 187,65 |
210,28 Tsd. | |
AT&T Inc US00206R1023 |
19,52 21:18 |
19,52 19,49 |
+0,18 % 0,03 |
19,59 19,42 |
12,76 Mio. | |
Atmos Energy Corp US0495601058 |
129,62 21:18 |
129,27 129,26 |
+0,28 % 0,36 |
130,08 128,93 |
263,15 Tsd. | |
Autodesk Inc US0527691069 |
252,2400 21:18 |
250,3100 250,1300 |
+0,84 % 2,11 |
252,8300 250,0100 |
410,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,2100 21:17 |
265,7900 264,5400 |
+1,01 % 2,67 |
267,6100 264,7300 |
540,74 Tsd. | |
AutoZone Inc US0533321024 |
3.198,07 21:17 |
3.198,95 3.186,81 |
+0,35 % 11,26 |
3.213,24 3.193,76 |
39,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,67 21:18 |
216,21 216,58 |
+0,04 % 0,09 |
217,27 215,18 |
200,94 Tsd. | |
Avery Dennison Corp US0536111091 |
214,87 21:17 |
213,39 212,33 |
+1,20 % 2,54 |
215,66 211,16 |
226,12 Tsd. | |
Axon Enterprise US05464C1018 |
372,7600 21:18 |
373,0600 373,0500 |
-0,08 % -0,29 |
378,8900 371,4500 |
233,39 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4850 21:18 |
34,5800 34,2100 |
+0,80 % 0,28 |
34,6800 34,2550 |
1,52 Mio. | |
Ball Corp US0584981064 |
63,93 21:18 |
63,46 63,29 |
+1,00 % 0,64 |
64,01 63,32 |
415,10 Tsd. | |
Bank of America Corporation US0605051046 |
38,59 21:18 |
38,87 38,69 |
-0,26 % -0,10 |
38,99 38,39 |
23,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 21:19 |
65,46 65,34 |
-0,15 % -0,10 |
65,58 65,01 |
1,30 Mio. | |
Bath & Body Works Inc US0708301041 |
34,54 21:19 |
33,49 33,21 |
+4,00 % 1,33 |
34,54 33,36 |
1,80 Mio. |