S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,85 20:59 |
287,25 286,55 |
+0,80 % 2,30 |
289,36 286,49 |
268,08 Tsd. | |
Assurant Inc US04621X1081 |
190,56 21:01 |
188,78 188,75 |
+0,96 % 1,81 |
190,69 188,31 |
192,34 Tsd. | |
AT&T Inc US00206R1023 |
19,45 21:01 |
19,46 19,49 |
-0,19 % -0,04 |
19,58 19,39 |
12,71 Mio. | |
Atmos Energy Corp US0495601058 |
129,18 21:01 |
129,31 129,41 |
-0,18 % -0,23 |
129,97 129,05 |
183,30 Tsd. | |
Autodesk Inc US0527691069 |
250,9550 21:00 |
250,7700 251,1100 |
-0,06 % -0,16 |
251,8900 249,7800 |
403,73 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,8800 21:01 |
263,8700 264,6500 |
-0,29 % -0,77 |
265,0000 263,4200 |
377,76 Tsd. | |
AutoZone Inc US0533321024 |
3.195,32 20:58 |
3.176,99 3.172,18 |
+0,73 % 23,14 |
3.208,76 3.172,21 |
43,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,23 21:00 |
216,42 216,04 |
+0,09 % 0,19 |
216,78 215,34 |
167,25 Tsd. | |
Avery Dennison Corp US0536111091 |
211,57 21:00 |
213,26 213,26 |
-0,79 % -1,69 |
213,40 210,65 |
177,04 Tsd. | |
Axon Enterprise US05464C1018 |
374,0200 20:59 |
374,4500 373,0700 |
+0,25 % 0,95 |
375,7304 370,0400 |
182,95 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3250 21:01 |
35,0700 35,1600 |
-2,37 % -0,84 |
35,1800 34,2850 |
2,38 Mio. | |
Ball Corp US0584981064 |
63,30 20:59 |
63,66 63,67 |
-0,58 % -0,37 |
63,66 63,13 |
469,06 Tsd. | |
Bank of America Corporation US0605051046 |
38,77 21:00 |
39,12 39,67 |
-2,28 % -0,91 |
39,24 38,34 |
31,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,34 20:59 |
65,76 65,74 |
-0,61 % -0,40 |
65,76 65,11 |
1,04 Mio. | |
Bath & Body Works Inc US0708301041 |
33,06 21:01 |
34,10 34,26 |
-3,50 % -1,20 |
34,40 32,92 |
1,87 Mio. |