S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,90 16:33 |
287,25 286,55 |
+0,47 % 1,35 |
288,12 286,49 |
53,02 Tsd. | |
Assurant Inc US04621X1081 |
190,52 16:33 |
188,78 188,75 |
+0,94 % 1,77 |
190,52 188,31 |
42,83 Tsd. | |
AT&T Inc US00206R1023 |
19,53 16:34 |
19,46 19,49 |
+0,18 % 0,04 |
19,58 19,39 |
5,55 Mio. | |
Atmos Energy Corp US0495601058 |
129,78 16:33 |
129,31 129,41 |
+0,29 % 0,37 |
129,97 129,05 |
39,72 Tsd. | |
Autodesk Inc US0527691069 |
251,4900 16:35 |
250,7700 251,1100 |
+0,15 % 0,38 |
251,8900 249,7800 |
98,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,9200 16:34 |
263,8700 264,6500 |
-0,28 % -0,73 |
265,0000 263,4200 |
102,22 Tsd. | |
AutoZone Inc US0533321024 |
3.183,17 16:30 |
3.176,99 3.172,18 |
+0,35 % 10,99 |
3.186,32 3.172,21 |
12,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,15 16:33 |
216,42 216,04 |
+0,05 % 0,11 |
216,42 215,34 |
44,00 Tsd. | |
Avery Dennison Corp US0536111091 |
212,67 16:34 |
213,26 213,26 |
-0,28 % -0,59 |
213,40 210,65 |
52,07 Tsd. | |
Axon Enterprise US05464C1018 |
371,3000 16:33 |
374,4500 373,0700 |
-0,47 % -1,77 |
375,7304 371,3000 |
29,32 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5550 16:34 |
35,0700 35,1600 |
-1,72 % -0,61 |
35,1800 34,5500 |
615,69 Tsd. | |
Ball Corp US0584981064 |
63,54 16:33 |
63,66 63,67 |
-0,20 % -0,13 |
63,66 63,33 |
91,70 Tsd. | |
Bank of America Corporation US0605051046 |
38,93 16:34 |
39,12 39,67 |
-1,87 % -0,74 |
39,24 38,34 |
14,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,63 16:34 |
65,76 65,74 |
-0,17 % -0,11 |
65,76 65,38 |
249,59 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,58 16:34 |
34,10 34,26 |
-1,98 % -0,68 |
34,40 33,35 |
445,57 Tsd. |