S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,11 18:41 |
289,74 289,51 |
+0,55 % 1,60 |
291,65 289,71 |
90,58 Tsd. | |
Assurant Inc US04621X1081 |
189,83 18:44 |
188,00 189,83 |
+0,00 % 0,00 |
190,24 187,15 |
100,91 Tsd. | |
AT&T Inc US00206R1023 |
19,45 18:45 |
19,56 19,54 |
-0,46 % -0,09 |
19,58 19,44 |
6,37 Mio. | |
Atmos Energy Corp US0495601058 |
129,72 18:44 |
129,67 129,59 |
+0,10 % 0,13 |
130,33 129,30 |
96,14 Tsd. | |
Autodesk Inc US0527691069 |
252,2250 18:44 |
253,0000 252,0600 |
+0,07 % 0,17 |
253,2150 250,6600 |
251,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,1900 18:43 |
268,9300 267,8500 |
+0,50 % 1,34 |
269,5000 267,2500 |
329,57 Tsd. | |
AutoZone Inc US0533321024 |
3.185,34 18:40 |
3.180,00 3.202,22 |
-0,53 % -16,88 |
3.186,63 3.160,08 |
24,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,24 18:43 |
217,11 217,04 |
+0,09 % 0,20 |
217,70 216,14 |
116,34 Tsd. | |
Avery Dennison Corp US0536111091 |
215,73 18:36 |
214,89 214,91 |
+0,38 % 0,82 |
216,09 214,23 |
97,27 Tsd. | |
Axon Enterprise US05464C1018 |
374,6200 18:43 |
375,9400 375,1000 |
-0,13 % -0,48 |
377,2500 372,4600 |
94,60 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7200 18:44 |
34,4900 34,4500 |
+0,78 % 0,27 |
34,7600 34,3203 |
1,48 Mio. | |
Ball Corp US0584981064 |
63,96 18:43 |
64,02 63,95 |
+0,02 % 0,01 |
64,02 63,48 |
235,61 Tsd. | |
Bank of America Corporation US0605051046 |
39,02 18:44 |
38,78 38,75 |
+0,70 % 0,27 |
39,07 38,57 |
11,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,89 18:45 |
65,40 65,24 |
+0,99 % 0,65 |
65,97 65,24 |
751,38 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,00 18:44 |
34,58 34,61 |
-1,76 % -0,61 |
34,72 33,55 |
1,30 Mio. |