S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,10 16:10 |
287,25 286,55 |
+0,19 % 0,55 |
288,12 286,49 |
31,72 Tsd. | |
|
Assurant Inc US04621X1081 |
189,27 16:07 |
188,78 188,75 |
+0,28 % 0,52 |
189,68 188,31 |
20,65 Tsd. | |
|
AT&T Inc US00206R1023 |
19,50 16:10 |
19,46 19,49 |
+0,06 % 0,01 |
19,58 19,39 |
4,70 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,64 16:10 |
129,31 129,41 |
+0,17 % 0,23 |
129,73 129,05 |
24,69 Tsd. | |
|
Autodesk Inc US0527691069 |
251,5300 16:10 |
250,7700 251,1100 |
+0,17 % 0,42 |
251,8900 249,7800 |
67,17 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,6200 16:09 |
263,8700 264,6500 |
-0,39 % -1,03 |
265,0000 263,4200 |
66,38 Tsd. | |
|
AutoZone Inc US0533321024 |
3.178,41 16:06 |
3.176,99 3.172,18 |
+0,20 % 6,23 |
3.186,32 3.176,99 |
4,35 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
215,74 16:10 |
216,42 216,04 |
-0,14 % -0,31 |
216,42 215,34 |
18,62 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,81 16:10 |
213,26 213,26 |
-0,21 % -0,45 |
213,40 210,65 |
28,45 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,2000 16:10 |
374,4500 373,0700 |
-0,23 % -0,87 |
375,7304 372,2000 |
21,63 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,9050 16:11 |
35,0700 35,1600 |
-0,73 % -0,26 |
35,1800 34,8200 |
307,68 Tsd. | |
|
Ball Corp US0584981064 |
63,53 16:10 |
63,66 63,67 |
-0,22 % -0,14 |
63,66 63,34 |
54,73 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,69 16:11 |
39,12 39,67 |
-2,48 % -0,98 |
39,24 38,34 |
11,61 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,59 16:11 |
65,76 65,74 |
-0,23 % -0,15 |
65,76 65,38 |
166,39 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,53 16:10 |
34,10 34,26 |
-2,13 % -0,73 |
34,40 33,52 |
322,74 Tsd. |