S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,14 16:42 |
287,25 286,55 |
+0,55 % 1,59 |
288,38 286,49 |
62,97 Tsd. | |
Assurant Inc US04621X1081 |
190,65 16:42 |
188,78 188,75 |
+1,01 % 1,90 |
190,65 188,31 |
45,11 Tsd. | |
AT&T Inc US00206R1023 |
19,57 16:43 |
19,46 19,49 |
+0,38 % 0,08 |
19,58 19,39 |
5,93 Mio. | |
Atmos Energy Corp US0495601058 |
129,87 16:42 |
129,31 129,41 |
+0,35 % 0,46 |
129,97 129,05 |
47,93 Tsd. | |
Autodesk Inc US0527691069 |
251,4000 16:44 |
250,7700 251,1100 |
+0,12 % 0,29 |
251,8900 249,7800 |
105,15 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1900 16:43 |
263,8700 264,6500 |
-0,17 % -0,46 |
265,0000 263,4200 |
120,83 Tsd. | |
AutoZone Inc US0533321024 |
3.177,91 16:42 |
3.176,99 3.172,18 |
+0,18 % 5,73 |
3.186,32 3.172,21 |
14,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,53 16:42 |
216,42 216,04 |
+0,22 % 0,49 |
216,71 215,34 |
53,86 Tsd. | |
Avery Dennison Corp US0536111091 |
212,76 16:43 |
213,26 213,26 |
-0,23 % -0,50 |
213,40 210,65 |
55,44 Tsd. | |
Axon Enterprise US05464C1018 |
370,0400 16:42 |
374,4500 373,0700 |
-0,81 % -3,03 |
375,7304 370,0400 |
34,41 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5250 16:43 |
35,0700 35,1600 |
-1,81 % -0,64 |
35,1800 34,5250 |
708,25 Tsd. | |
Ball Corp US0584981064 |
63,53 16:43 |
63,66 63,67 |
-0,22 % -0,14 |
63,66 63,33 |
103,61 Tsd. | |
Bank of America Corporation US0605051046 |
38,93 16:43 |
39,12 39,67 |
-1,87 % -0,74 |
39,24 38,34 |
16,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,72 16:43 |
65,76 65,74 |
-0,03 % -0,02 |
65,76 65,38 |
289,97 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,58 16:43 |
34,10 34,26 |
-2,00 % -0,69 |
34,40 33,35 |
492,10 Tsd. |