S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,13 20:27 |
287,25 286,55 |
+0,90 % 2,58 |
289,36 286,49 |
247,98 Tsd. | |
Assurant Inc US04621X1081 |
190,64 20:29 |
188,78 188,75 |
+1,00 % 1,89 |
190,65 188,31 |
165,80 Tsd. | |
AT&T Inc US00206R1023 |
19,49 20:28 |
19,46 19,49 |
-0,03 % -0,01 |
19,58 19,39 |
12,16 Mio. | |
Atmos Energy Corp US0495601058 |
129,14 20:27 |
129,31 129,41 |
-0,21 % -0,27 |
129,97 129,05 |
168,44 Tsd. | |
Autodesk Inc US0527691069 |
251,1800 20:29 |
250,7700 251,1100 |
+0,03 % 0,07 |
251,8900 249,7800 |
371,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,3450 20:29 |
263,8700 264,6500 |
-0,12 % -0,31 |
265,0000 263,4200 |
343,44 Tsd. | |
AutoZone Inc US0533321024 |
3.194,69 20:27 |
3.176,99 3.172,18 |
+0,71 % 22,51 |
3.208,76 3.172,21 |
39,51 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,27 20:28 |
216,42 216,04 |
+0,11 % 0,23 |
216,78 215,34 |
153,67 Tsd. | |
Avery Dennison Corp US0536111091 |
212,03 20:29 |
213,26 213,26 |
-0,58 % -1,23 |
213,40 210,65 |
158,61 Tsd. | |
Axon Enterprise US05464C1018 |
372,3600 20:29 |
374,4500 373,0700 |
-0,19 % -0,71 |
375,7304 370,0400 |
127,24 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4600 20:29 |
35,0700 35,1600 |
-1,99 % -0,70 |
35,1800 34,2850 |
2,22 Mio. | |
Ball Corp US0584981064 |
63,37 20:27 |
63,66 63,67 |
-0,47 % -0,30 |
63,66 63,13 |
430,50 Tsd. | |
Bank of America Corporation US0605051046 |
38,87 20:29 |
39,12 39,67 |
-2,02 % -0,80 |
39,24 38,34 |
29,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,33 20:28 |
65,76 65,74 |
-0,63 % -0,42 |
65,76 65,11 |
929,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,92 20:29 |
34,10 34,26 |
-3,91 % -1,34 |
34,40 32,92 |
1,62 Mio. |