S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,63 16:27 |
287,25 286,55 |
+0,38 % 1,08 |
288,12 286,49 |
52,41 Tsd. | |
Assurant Inc US04621X1081 |
190,23 16:32 |
188,78 188,75 |
+0,78 % 1,48 |
190,25 188,31 |
41,82 Tsd. | |
AT&T Inc US00206R1023 |
19,53 16:33 |
19,46 19,49 |
+0,21 % 0,04 |
19,58 19,39 |
5,48 Mio. | |
Atmos Energy Corp US0495601058 |
129,78 16:32 |
129,31 129,41 |
+0,29 % 0,37 |
129,97 129,05 |
39,35 Tsd. | |
Autodesk Inc US0527691069 |
251,6250 16:33 |
250,7700 251,1100 |
+0,21 % 0,52 |
251,8900 249,7800 |
95,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,9050 16:31 |
263,8700 264,6500 |
-0,28 % -0,75 |
265,0000 263,4200 |
101,27 Tsd. | |
AutoZone Inc US0533321024 |
3.183,17 16:30 |
3.176,99 3.172,18 |
+0,35 % 10,99 |
3.186,32 3.172,21 |
12,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,10 16:31 |
216,42 216,04 |
+0,03 % 0,06 |
216,42 215,34 |
42,25 Tsd. | |
Avery Dennison Corp US0536111091 |
212,56 16:32 |
213,26 213,26 |
-0,33 % -0,70 |
213,40 210,65 |
50,93 Tsd. | |
Axon Enterprise US05464C1018 |
371,3200 16:32 |
374,4500 373,0700 |
-0,47 % -1,75 |
375,7304 371,3200 |
28,81 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5850 16:33 |
35,0700 35,1600 |
-1,64 % -0,58 |
35,1800 34,5600 |
594,32 Tsd. | |
Ball Corp US0584981064 |
63,55 16:32 |
63,66 63,67 |
-0,19 % -0,12 |
63,66 63,33 |
91,02 Tsd. | |
Bank of America Corporation US0605051046 |
38,93 16:33 |
39,12 39,67 |
-1,88 % -0,75 |
39,24 38,34 |
13,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,57 16:32 |
65,76 65,74 |
-0,27 % -0,18 |
65,76 65,38 |
240,18 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,51 16:33 |
34,10 34,26 |
-2,19 % -0,75 |
34,40 33,35 |
436,38 Tsd. |