S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,24 20:19 |
287,25 286,55 |
+0,94 % 2,69 |
289,28 286,49 |
238,76 Tsd. | |
Assurant Inc US04621X1081 |
190,10 20:17 |
188,78 188,75 |
+0,72 % 1,35 |
190,65 188,31 |
147,57 Tsd. | |
AT&T Inc US00206R1023 |
19,48 20:21 |
19,46 19,49 |
-0,08 % -0,02 |
19,58 19,39 |
11,98 Mio. | |
Atmos Energy Corp US0495601058 |
129,12 20:18 |
129,31 129,41 |
-0,23 % -0,30 |
129,97 129,05 |
165,30 Tsd. | |
Autodesk Inc US0527691069 |
251,1800 20:20 |
250,7700 251,1100 |
+0,03 % 0,07 |
251,8900 249,7800 |
361,97 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,1800 20:20 |
263,8700 264,6500 |
-0,18 % -0,47 |
265,0000 263,4200 |
335,27 Tsd. | |
AutoZone Inc US0533321024 |
3.202,25 19:53 |
3.176,99 3.172,18 |
+0,95 % 30,07 |
3.208,76 3.172,21 |
37,40 Tsd. | |
Avalonbay Communities Inc US0534841012 |
216,27 20:18 |
216,42 216,04 |
+0,11 % 0,23 |
216,78 215,34 |
150,63 Tsd. | |
Avery Dennison Corp US0536111091 |
212,01 20:17 |
213,26 213,26 |
-0,59 % -1,25 |
213,40 210,65 |
154,05 Tsd. | |
Axon Enterprise US05464C1018 |
372,4850 20:19 |
374,4500 373,0700 |
-0,16 % -0,59 |
375,7304 370,0400 |
124,81 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3800 20:20 |
35,0700 35,1600 |
-2,22 % -0,78 |
35,1800 34,2850 |
2,06 Mio. | |
Ball Corp US0584981064 |
63,35 20:18 |
63,66 63,67 |
-0,50 % -0,32 |
63,66 63,13 |
421,96 Tsd. | |
Bank of America Corporation US0605051046 |
38,87 20:19 |
39,12 39,67 |
-2,02 % -0,80 |
39,24 38,34 |
29,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,34 20:20 |
65,76 65,74 |
-0,62 % -0,41 |
65,76 65,11 |
910,78 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,11 20:19 |
34,10 34,26 |
-3,36 % -1,15 |
34,40 32,94 |
1,57 Mio. |