S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
287,52 17:58 |
292,72 291,82 |
-1,47 % -4,30 |
292,76 287,32 |
105,30 Tsd. | |
Assurant Inc US04621X1081 |
191,55 17:57 |
190,81 189,75 |
+0,95 % 1,80 |
192,15 189,78 |
43,43 Tsd. | |
AT&T Inc US00206R1023 |
19,62 17:59 |
19,54 19,51 |
+0,56 % 0,11 |
19,65 19,51 |
7,14 Mio. | |
Atmos Energy Corp US0495601058 |
130,17 17:58 |
130,11 129,72 |
+0,35 % 0,45 |
130,49 129,57 |
96,44 Tsd. | |
Autodesk Inc US0527691069 |
254,4550 17:59 |
254,3200 249,9100 |
+1,82 % 4,55 |
255,6700 251,8500 |
309,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,6900 17:59 |
270,6000 269,3800 |
+0,12 % 0,31 |
270,9900 268,4000 |
231,85 Tsd. | |
AutoZone Inc US0533321024 |
3.146,91 17:58 |
3.192,69 3.170,89 |
-0,76 % -23,99 |
3.192,69 3.146,36 |
21,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,61 17:59 |
218,92 218,02 |
+1,19 % 2,59 |
221,46 217,84 |
84,98 Tsd. | |
Avery Dennison Corp US0536111091 |
217,96 17:58 |
216,68 216,19 |
+0,82 % 1,77 |
218,80 216,68 |
51,60 Tsd. | |
Axon Enterprise US05464C1018 |
372,5000 17:58 |
375,6900 372,6900 |
-0,05 % -0,19 |
376,0478 370,6700 |
133,63 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1050 17:59 |
34,9800 34,6200 |
+1,40 % 0,49 |
35,1900 34,8000 |
777,63 Tsd. | |
Ball Corp US0584981064 |
64,60 17:59 |
64,09 63,80 |
+1,25 % 0,80 |
65,02 63,74 |
227,31 Tsd. | |
Bank of America Corporation US0605051046 |
39,80 17:59 |
39,27 39,24 |
+1,41 % 0,56 |
40,17 39,27 |
18,38 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,06 17:59 |
65,79 65,49 |
+0,87 % 0,57 |
66,47 65,50 |
894,92 Tsd. | |
Bath & Body Works Inc US0708301041 |
35,05 17:59 |
34,32 34,04 |
+2,97 % 1,01 |
35,27 34,16 |
1,10 Mio. |