S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,51 21.08.24 |
288,25 288,25 |
+0,44 % 1,26 |
290,20 287,25 |
362,58 Tsd. | |
Assurant Inc US04621X1081 |
188,07 15:30 |
188,00 189,83 |
-0,93 % -1,77 |
188,07 188,00 |
8,29 Tsd. | |
AT&T Inc US00206R1023 |
19,55 15:30 |
19,56 19,54 |
+0,05 % 0,01 |
19,57 19,54 |
297,94 Tsd. | |
Atmos Energy Corp US0495601058 |
129,67 15:30 |
129,67 129,59 |
+0,06 % 0,08 |
129,67 129,67 |
4,31 Tsd. | |
Autodesk Inc US0527691069 |
252,2100 15:30 |
253,0000 252,0600 |
+0,06 % 0,15 |
253,0000 252,2100 |
9,94 Tsd. | |
Automatic Data Processing Inc US0530151036 |
267,8500 21.08.24 |
265,7900 264,5400 |
+1,25 % 3,31 |
268,1100 264,7300 |
1,31 Mio. | |
AutoZone Inc US0533321024 |
3.174,20 15:30 |
3.180,00 3.202,22 |
-0,88 % -28,02 |
3.180,00 3.174,20 |
2,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,11 15:30 |
217,11 217,04 |
+0,03 % 0,07 |
217,11 217,11 |
3,57 Tsd. | |
Avery Dennison Corp US0536111091 |
214,89 15:30 |
214,89 214,91 |
-0,01 % -0,02 |
214,89 214,89 |
958 | |
Axon Enterprise US05464C1018 |
375,9400 15:30 |
375,9400 375,1000 |
+0,22 % 0,84 |
375,9400 375,9400 |
3,83 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3900 15:30 |
34,4900 34,4500 |
-0,17 % -0,06 |
34,4900 34,3600 |
704,89 Tsd. | |
Ball Corp US0584981064 |
63,98 15:30 |
64,02 63,95 |
+0,05 % 0,03 |
64,02 63,81 |
8,54 Tsd. | |
Bank of America Corporation US0605051046 |
38,75 21.08.24 |
38,87 38,69 |
+0,16 % 0,06 |
38,99 38,39 |
33,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,33 15:30 |
65,40 65,24 |
+0,14 % 0,09 |
65,40 65,33 |
39,32 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,57 15:30 |
34,58 34,61 |
-0,12 % -0,04 |
34,72 34,57 |
36,45 Tsd. |