S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,54 21:58 |
289,74 289,51 |
+0,70 % 2,03 |
292,02 289,71 |
274,89 Tsd. | |
Assurant Inc US04621X1081 |
189,54 21:59 |
188,00 189,83 |
-0,15 % -0,29 |
190,24 187,15 |
177,31 Tsd. | |
AT&T Inc US00206R1023 |
19,49 21:59 |
19,56 19,54 |
-0,28 % -0,06 |
19,58 19,40 |
14,39 Mio. | |
Atmos Energy Corp US0495601058 |
129,57 21:59 |
129,67 129,59 |
-0,02 % -0,03 |
130,33 129,18 |
271,92 Tsd. | |
Autodesk Inc US0527691069 |
249,6800 21:59 |
253,0000 252,0600 |
-0,94 % -2,38 |
253,2150 249,5800 |
562,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0950 21:58 |
268,9300 267,8500 |
+0,46 % 1,25 |
269,5000 267,2500 |
705,33 Tsd. | |
AutoZone Inc US0533321024 |
3.167,60 21:58 |
3.180,00 3.202,22 |
-1,08 % -34,62 |
3.189,48 3.160,08 |
62,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
217,80 21:59 |
217,11 217,04 |
+0,35 % 0,76 |
218,14 216,14 |
291,51 Tsd. | |
Avery Dennison Corp US0536111091 |
215,92 21:58 |
214,89 214,91 |
+0,47 % 1,01 |
216,32 214,23 |
199,13 Tsd. | |
Axon Enterprise US05464C1018 |
372,9200 21:59 |
375,9400 375,1000 |
-0,58 % -2,18 |
377,2500 372,4600 |
217,40 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6000 21:59 |
34,4900 34,4500 |
+0,44 % 0,15 |
34,7600 34,3203 |
2,87 Mio. | |
Ball Corp US0584981064 |
63,74 21:59 |
64,02 63,95 |
-0,34 % -0,22 |
64,02 63,48 |
638,38 Tsd. | |
Bank of America Corporation US0605051046 |
39,18 21:59 |
38,78 38,75 |
+1,10 % 0,43 |
39,29 38,57 |
27,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,42 21:58 |
65,40 65,24 |
+0,28 % 0,18 |
65,97 65,24 |
2,04 Mio. | |
Bath & Body Works Inc US0708301041 |
33,99 21:59 |
34,58 34,61 |
-1,81 % -0,63 |
34,72 33,55 |
2,53 Mio. |