S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,40 18:07 |
291,84 291,47 |
-0,71 % -2,07 |
292,76 289,20 |
200,15 Tsd. | |
Assurant Inc US04621X1081 |
195,91 18:04 |
195,57 195,36 |
+0,28 % 0,55 |
196,62 194,60 |
50,96 Tsd. | |
AT&T Inc US00206R1023 |
19,78 18:08 |
19,76 19,76 |
+0,12 % 0,02 |
19,87 19,70 |
6,81 Mio. | |
Atmos Energy Corp US0495601058 |
129,62 18:07 |
129,36 129,39 |
+0,18 % 0,23 |
130,20 128,96 |
69,90 Tsd. | |
Autodesk Inc US0527691069 |
263,7000 18:08 |
270,0000 258,2300 |
+2,12 % 5,47 |
275,6800 261,7500 |
1,37 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,1700 18:07 |
273,8700 273,3600 |
-0,07 % -0,19 |
275,3700 272,8900 |
186,07 Tsd. | |
AutoZone Inc US0533321024 |
3.167,11 18:05 |
3.210,87 3.204,73 |
-1,17 % -37,62 |
3.234,02 3.166,31 |
25,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,87 18:07 |
223,94 223,15 |
+0,32 % 0,72 |
224,62 223,12 |
82,64 Tsd. | |
Avery Dennison Corp US0536111091 |
220,36 18:07 |
219,21 218,58 |
+0,81 % 1,78 |
222,20 218,54 |
91,52 Tsd. | |
Axon Enterprise US05464C1018 |
363,2300 18:07 |
363,1300 362,0000 |
+0,34 % 1,23 |
366,2750 361,4400 |
76,04 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8000 18:08 |
35,1001 35,2600 |
-1,30 % -0,46 |
35,2400 34,7500 |
791,19 Tsd. | |
Ball Corp US0584981064 |
63,25 18:07 |
62,75 62,39 |
+1,38 % 0,86 |
63,49 62,38 |
352,94 Tsd. | |
Bank of America Corporation US0605051046 |
40,38 18:08 |
40,17 40,17 |
+0,52 % 0,21 |
40,48 40,13 |
14,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,49 18:08 |
67,34 67,25 |
+0,36 % 0,24 |
67,55 67,12 |
637,66 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,69 18:07 |
31,18 31,00 |
-1,00 % -0,31 |
31,19 30,40 |
1,03 Mio. |