S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,06 18:57 |
287,57 286,78 |
+1,14 % 3,28 |
290,19 287,22 |
115,61 Tsd. | |
Assurant Inc US04621X1081 |
193,87 19:02 |
192,88 192,76 |
+0,58 % 1,11 |
194,51 191,97 |
73,59 Tsd. | |
AT&T Inc US00206R1023 |
19,62 19:02 |
19,74 19,76 |
-0,69 % -0,14 |
19,80 19,61 |
8,46 Mio. | |
Atmos Energy Corp US0495601058 |
129,57 19:00 |
129,96 130,19 |
-0,48 % -0,63 |
130,34 129,47 |
125,72 Tsd. | |
Autodesk Inc US0527691069 |
257,6800 19:01 |
256,0000 256,2100 |
+0,57 % 1,47 |
258,4900 255,5050 |
335,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,7678 19:01 |
271,2800 271,3500 |
+0,89 % 2,42 |
273,8900 270,7500 |
393,95 Tsd. | |
AutoZone Inc US0533321024 |
3.159,73 18:57 |
3.148,18 3.157,10 |
+0,08 % 2,63 |
3.165,50 3.148,18 |
18,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,24 19:01 |
218,59 219,92 |
+0,15 % 0,32 |
220,50 217,44 |
158,74 Tsd. | |
Avery Dennison Corp US0536111091 |
218,13 19:01 |
217,56 218,04 |
+0,04 % 0,09 |
219,21 216,16 |
81,12 Tsd. | |
Axon Enterprise US05464C1018 |
362,5800 18:57 |
360,4900 360,4900 |
+0,58 % 2,09 |
364,4400 357,8500 |
106,54 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1100 19:01 |
35,3000 35,4300 |
-0,90 % -0,32 |
35,4600 35,1000 |
1,08 Mio. | |
Ball Corp US0584981064 |
63,94 19:00 |
64,24 64,34 |
-0,62 % -0,40 |
64,32 63,81 |
286,03 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 19:01 |
40,00 39,92 |
-0,53 % -0,21 |
40,13 39,61 |
12,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,40 19:02 |
66,99 67,00 |
+0,59 % 0,40 |
67,62 66,91 |
870,15 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,63 19:01 |
34,89 35,16 |
-1,51 % -0,53 |
35,08 34,38 |
2,04 Mio. |