S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
290,92 16:11 |
291,62 290,87 |
+0,02 % 0,05 |
292,11 290,01 |
26,60 Tsd. | |
|
Assurant Inc US04621X1081 |
195,51 16:11 |
194,51 194,00 |
+0,78 % 1,51 |
195,51 193,15 |
23,69 Tsd. | |
|
AT&T Inc US00206R1023 |
19,67 16:11 |
19,80 19,82 |
-0,77 % -0,15 |
19,85 19,62 |
2,96 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,87 16:11 |
129,25 129,09 |
-0,17 % -0,22 |
129,36 128,12 |
38,23 Tsd. | |
|
Autodesk Inc US0527691069 |
259,2550 16:10 |
257,2200 254,6200 |
+1,82 % 4,64 |
260,1200 256,6200 |
203,41 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
273,8500 16:10 |
274,5400 272,6800 |
+0,43 % 1,17 |
274,8900 271,6800 |
95,89 Tsd. | |
|
AutoZone Inc US0533321024 |
3.176,78 15:52 |
3.217,24 3.196,70 |
-0,62 % -19,92 |
3.217,24 3.176,78 |
5,19 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,87 16:07 |
222,61 223,07 |
-0,09 % -0,20 |
223,95 222,31 |
31,30 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,08 16:10 |
219,99 218,80 |
+0,13 % 0,28 |
219,99 217,36 |
23,31 Tsd. | |
|
Axon Enterprise US05464C1018 |
366,4400 16:09 |
364,0300 362,4500 |
+1,10 % 3,99 |
368,8600 363,1600 |
18,58 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2000 16:10 |
35,3000 34,9600 |
+0,69 % 0,24 |
35,4300 34,6100 |
405,13 Tsd. | |
|
Ball Corp US0584981064 |
62,69 16:11 |
63,87 63,49 |
-1,26 % -0,80 |
63,87 62,21 |
305,70 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,92 16:11 |
40,05 39,95 |
-0,09 % -0,04 |
40,10 39,53 |
5,43 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,19 16:12 |
67,26 67,00 |
+0,28 % 0,19 |
67,31 66,77 |
302,67 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
31,49 16:10 |
32,49 32,29 |
-2,49 % -0,81 |
32,52 31,06 |
524,56 Tsd. |