S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,74 17:53 |
291,84 291,47 |
-0,59 % -1,73 |
292,76 289,36 |
187,74 Tsd. | |
Assurant Inc US04621X1081 |
196,00 17:53 |
195,57 195,36 |
+0,33 % 0,64 |
196,62 194,60 |
48,91 Tsd. | |
AT&T Inc US00206R1023 |
19,77 17:53 |
19,76 19,76 |
+0,03 % 0,01 |
19,87 19,70 |
6,34 Mio. | |
Atmos Energy Corp US0495601058 |
129,64 17:53 |
129,36 129,39 |
+0,19 % 0,25 |
130,20 128,96 |
64,06 Tsd. | |
Autodesk Inc US0527691069 |
263,5150 17:54 |
270,0000 258,2300 |
+2,05 % 5,29 |
275,6800 261,7500 |
1,32 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,0067 17:53 |
273,8700 273,3600 |
-0,13 % -0,35 |
275,3700 272,8900 |
173,06 Tsd. | |
AutoZone Inc US0533321024 |
3.173,29 17:39 |
3.210,87 3.204,73 |
-0,98 % -31,44 |
3.234,02 3.166,31 |
25,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,47 17:52 |
223,94 223,15 |
+0,14 % 0,32 |
224,62 223,12 |
78,65 Tsd. | |
Avery Dennison Corp US0536111091 |
220,20 17:53 |
219,21 218,58 |
+0,74 % 1,62 |
222,20 218,54 |
87,02 Tsd. | |
Axon Enterprise US05464C1018 |
363,1600 17:54 |
363,1300 362,0000 |
+0,32 % 1,16 |
366,2750 361,4400 |
69,96 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7850 17:54 |
35,1001 35,2600 |
-1,35 % -0,48 |
35,2400 34,7700 |
710,33 Tsd. | |
Ball Corp US0584981064 |
63,19 17:53 |
62,75 62,39 |
+1,28 % 0,80 |
63,49 62,38 |
319,40 Tsd. | |
Bank of America Corporation US0605051046 |
40,35 17:54 |
40,17 40,17 |
+0,44 % 0,18 |
40,48 40,13 |
14,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,36 17:53 |
67,34 67,25 |
+0,16 % 0,11 |
67,55 67,12 |
574,16 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,58 17:53 |
31,18 31,00 |
-1,35 % -0,42 |
31,19 30,40 |
952,87 Tsd. |