S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,44 20:49 |
290,74 290,06 |
+0,13 % 0,38 |
294,00 290,17 |
308,91 Tsd. | |
Assurant Inc US04621X1081 |
193,51 20:47 |
194,27 194,10 |
-0,30 % -0,59 |
195,50 192,04 |
166,83 Tsd. | |
AT&T Inc US00206R1023 |
19,75 20:50 |
19,68 19,65 |
+0,50 % 0,10 |
19,91 19,67 |
11,21 Mio. | |
Atmos Energy Corp US0495601058 |
129,30 20:50 |
129,58 129,31 |
-0,01 % -0,01 |
130,64 129,27 |
270,68 Tsd. | |
Autodesk Inc US0527691069 |
253,1000 20:50 |
256,0100 256,9900 |
-1,51 % -3,89 |
256,9800 252,5800 |
634,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,8800 20:50 |
275,7900 274,6800 |
-1,02 % -2,80 |
276,7700 271,8100 |
458,65 Tsd. | |
AutoZone Inc US0533321024 |
3.179,52 20:48 |
3.190,20 3.181,85 |
-0,07 % -2,33 |
3.211,33 3.179,52 |
26,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,83 20:48 |
221,94 221,41 |
+0,19 % 0,42 |
224,23 221,73 |
185,02 Tsd. | |
Avery Dennison Corp US0536111091 |
218,23 20:49 |
217,45 217,42 |
+0,37 % 0,81 |
220,43 217,45 |
178,99 Tsd. | |
Axon Enterprise US05464C1018 |
361,8150 20:47 |
363,4300 363,4300 |
-0,44 % -1,62 |
368,1300 361,5900 |
128,24 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9900 20:49 |
34,8200 35,4000 |
-1,16 % -0,41 |
35,1750 34,7300 |
1,61 Mio. | |
Ball Corp US0584981064 |
63,30 20:50 |
63,91 64,06 |
-1,19 % -0,76 |
64,18 63,25 |
761,16 Tsd. | |
Bank of America Corporation US0605051046 |
39,70 20:50 |
39,34 39,67 |
+0,06 % 0,03 |
40,27 39,33 |
25,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,78 20:49 |
66,97 67,21 |
-0,64 % -0,43 |
67,74 66,71 |
1,22 Mio. | |
Bath & Body Works Inc US0708301041 |
32,03 20:50 |
33,89 34,72 |
-7,75 % -2,69 |
34,39 31,84 |
6,38 Mio. |