S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,69 16:18 |
291,84 291,47 |
+0,08 % 0,22 |
292,76 290,50 |
104,98 Tsd. | |
Assurant Inc US04621X1081 |
195,84 16:15 |
195,57 195,36 |
+0,25 % 0,48 |
195,99 194,60 |
22,29 Tsd. | |
AT&T Inc US00206R1023 |
19,75 16:19 |
19,76 19,76 |
-0,08 % -0,02 |
19,87 19,70 |
2,09 Mio. | |
Atmos Energy Corp US0495601058 |
130,14 16:19 |
129,36 129,39 |
+0,58 % 0,75 |
130,14 128,96 |
28,60 Tsd. | |
Autodesk Inc US0527691069 |
266,6000 16:18 |
270,0000 258,2300 |
+3,24 % 8,37 |
275,6800 265,6200 |
824,24 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,1400 16:19 |
273,8700 273,3600 |
+0,29 % 0,78 |
275,3700 273,6814 |
69,88 Tsd. | |
AutoZone Inc US0533321024 |
3.199,68 16:17 |
3.210,87 3.204,73 |
-0,16 % -5,06 |
3.234,02 3.190,90 |
7,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,11 16:19 |
223,94 223,15 |
+0,43 % 0,96 |
224,62 223,30 |
27,40 Tsd. | |
Avery Dennison Corp US0536111091 |
222,00 16:17 |
219,21 218,58 |
+1,56 % 3,42 |
222,20 218,54 |
37,97 Tsd. | |
Axon Enterprise US05464C1018 |
364,9200 16:19 |
363,1300 362,0000 |
+0,81 % 2,92 |
365,0000 361,4400 |
25,86 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9400 16:18 |
35,1001 35,2600 |
-0,91 % -0,32 |
35,2400 34,7700 |
299,61 Tsd. | |
Ball Corp US0584981064 |
63,34 16:19 |
62,75 62,39 |
+1,51 % 0,95 |
63,49 62,38 |
166,80 Tsd. | |
Bank of America Corporation US0605051046 |
40,30 16:18 |
40,17 40,17 |
+0,31 % 0,13 |
40,33 40,13 |
8,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,39 16:18 |
67,34 67,25 |
+0,21 % 0,14 |
67,55 67,12 |
214,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,62 16:19 |
31,18 31,00 |
-1,23 % -0,38 |
31,19 30,57 |
413,71 Tsd. |