S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,28 21:37 |
291,84 291,47 |
+0,28 % 0,81 |
292,76 288,94 |
449,75 Tsd. | |
Assurant Inc US04621X1081 |
196,57 21:37 |
195,57 195,36 |
+0,62 % 1,21 |
196,62 194,60 |
124,29 Tsd. | |
AT&T Inc US00206R1023 |
19,89 21:37 |
19,76 19,76 |
+0,66 % 0,13 |
19,90 19,70 |
13,58 Mio. | |
Atmos Energy Corp US0495601058 |
130,70 21:37 |
129,36 129,39 |
+1,01 % 1,31 |
130,72 128,96 |
216,66 Tsd. | |
Autodesk Inc US0527691069 |
259,5950 21:37 |
270,0000 258,2300 |
+0,53 % 1,37 |
275,6800 258,4050 |
2,42 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,5500 21:37 |
273,8700 273,3600 |
+0,80 % 2,19 |
275,6800 272,3000 |
467,13 Tsd. | |
AutoZone Inc US0533321024 |
3.170,30 21:37 |
3.210,87 3.204,73 |
-1,07 % -34,43 |
3.234,02 3.149,74 |
54,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,82 21:38 |
223,94 223,15 |
+1,20 % 2,67 |
225,82 222,74 |
173,59 Tsd. | |
Avery Dennison Corp US0536111091 |
220,93 21:38 |
219,21 218,58 |
+1,07 % 2,35 |
222,20 218,54 |
216,57 Tsd. | |
Axon Enterprise US05464C1018 |
363,8450 21:37 |
363,1300 362,0000 |
+0,51 % 1,85 |
366,2750 361,4400 |
166,67 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9250 21:37 |
35,1001 35,2600 |
-0,95 % -0,34 |
35,2400 34,7100 |
2,05 Mio. | |
Ball Corp US0584981064 |
63,64 21:37 |
62,75 62,39 |
+2,00 % 1,25 |
63,66 62,38 |
762,31 Tsd. | |
Bank of America Corporation US0605051046 |
40,67 21:38 |
40,17 40,17 |
+1,23 % 0,50 |
40,68 40,13 |
26,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,11 21:37 |
67,34 67,25 |
+1,27 % 0,86 |
68,11 67,12 |
1,66 Mio. | |
Bath & Body Works Inc US0708301041 |
30,83 21:37 |
31,18 31,00 |
-0,55 % -0,17 |
31,19 30,19 |
2,56 Mio. |