S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,14 21:50 |
275,01 274,32 |
+0,30 % 0,82 |
277,78 273,92 |
809,96 Tsd. | |
Assurant Inc US04621X1081 |
170,04 21:51 |
170,53 169,88 |
+0,09 % 0,16 |
172,83 169,38 |
173,67 Tsd. | |
AT&T Inc US00206R1023 |
19,26 21:50 |
19,15 19,16 |
+0,52 % 0,10 |
19,74 19,10 |
41,36 Mio. | |
Atmos Energy Corp US0495601058 |
125,13 21:51 |
126,50 125,90 |
-0,61 % -0,77 |
127,90 124,71 |
536,00 Tsd. | |
Autodesk Inc US0527691069 |
242,8300 21:51 |
240,1700 239,4500 |
+1,41 % 3,38 |
245,6500 239,6600 |
864,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
250,0800 21:51 |
249,0600 247,1000 |
+1,21 % 2,98 |
254,3500 247,9800 |
985,71 Tsd. | |
AutoZone Inc US0533321024 |
3.028,51 21:48 |
2.930,00 2.941,73 |
+2,95 % 86,78 |
3.048,90 2.921,87 |
142,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,45 21:51 |
206,47 206,06 |
-1,27 % -2,61 |
208,74 201,72 |
297,27 Tsd. | |
Avery Dennison Corp US0536111091 |
209,89 21:51 |
210,00 214,79 |
-2,28 % -4,90 |
214,12 208,57 |
559,82 Tsd. | |
Axon Enterprise US05464C1018 |
311,8200 21:51 |
312,4500 313,1100 |
-0,41 % -1,29 |
316,8399 307,9900 |
232,02 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5750 21:51 |
34,9900 34,9000 |
+1,93 % 0,68 |
35,8400 34,8100 |
4,47 Mio. | |
Ball Corp US0584981064 |
62,23 21:51 |
61,94 62,06 |
+0,27 % 0,17 |
62,97 61,85 |
682,37 Tsd. | |
Bank of America Corporation US0605051046 |
41,88 21:50 |
42,02 42,19 |
-0,75 % -0,32 |
42,30 41,80 |
32,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,89 21:51 |
64,08 63,90 |
+1,55 % 0,99 |
65,33 63,93 |
2,83 Mio. | |
Bath & Body Works Inc US0708301041 |
33,27 21:51 |
34,80 34,35 |
-3,16 % -1,09 |
34,84 33,07 |
4,40 Mio. |